Airship Ai Holdings Stock Price History
AISPW Stock | 0.48 0.06 14.29% |
If you're considering investing in Airship Stock, it is important to understand the factors that can impact its price. As of today, the current price of Airship AI stands at 0.48, as last reported on the 30th of November, with the highest price reaching 0.50 and the lowest price hitting 0.40 during the day. Airship AI is out of control given 3 months investment horizon. Airship AI Holdings secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.76% are justified by taking the suggested risk. Use Airship AI Downside Deviation of 10.3, risk adjusted performance of 0.1003, and Mean Deviation of 8.06 to evaluate company specific risk that cannot be diversified away.
At this time, Airship AI's Stock Based Compensation is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.06 in 2024, whereas Total Stockholder Equity is likely to drop (17.4 M) in 2024. . Price Earnings Ratio is likely to climb to 1.49 in 2024, whereas Price To Sales Ratio is likely to drop 1.80 in 2024. Airship Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Airship |
Sharpe Ratio = 0.1357
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | AISPW | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.99 actual daily | 96 96% of assets are less volatile |
Expected Return
1.76 actual daily | 35 65% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Airship AI is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Airship AI by adding it to a well-diversified portfolio.
Book Value (0.73) | Shares Float 11 M | Shares Short Prior Month 27.1 K | Shares Short 12 K | Revenue Per Share 1.708 |
Airship AI Stock Price History Chart
There are several ways to analyze Airship Stock price data. The simplest method is using a basic Airship candlestick price chart, which shows Airship AI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 0.48 |
Lowest Price | October 2, 2024 | 0.2 |
Airship AI November 30, 2024 Stock Price Synopsis
Various analyses of Airship AI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Airship Stock. It can be used to describe the percentage change in the price of Airship AI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Airship Stock.Airship AI Price Action Indicator | 0.06 | |
Airship AI Accumulation Distribution | 52,559 | |
Airship AI Price Rate Of Daily Change | 1.14 | |
Airship AI Price Daily Balance Of Power | 0.60 |
Airship AI November 30, 2024 Stock Price Analysis
Airship Stock Price History Data
The price series of Airship AI for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.28 with a coefficient of variation of 26.09. The prices are distributed with arithmetic mean of 0.26. The median price for the last 90 days is 0.24.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.43 | 0.50 | 0.40 | 0.48 | 262,797 | |
11/27/2024 | 0.40 | 0.44 | 0.40 | 0.42 | 22,023 | |
11/26/2024 | 0.45 | 0.46 | 0.40 | 0.43 | 23,838 | |
11/25/2024 | 0.44 | 0.48 | 0.38 | 0.46 | 167,969 | |
11/22/2024 | 0.35 | 0.44 | 0.35 | 0.40 | 46,410 | |
11/21/2024 | 0.32 | 0.46 | 0.28 | 0.45 | 175,256 | |
11/20/2024 | 0.27 | 0.32 | 0.27 | 0.27 | 16,673 | |
11/19/2024 | 0.26 | 0.32 | 0.24 | 0.28 | 22,131 | |
11/18/2024 | 0.29 | 0.31 | 0.22 | 0.30 | 87,903 | |
11/15/2024 | 0.39 | 0.40 | 0.28 | 0.29 | 136,821 | |
11/14/2024 | 0.36 | 0.43 | 0.33 | 0.41 | 140,363 | |
11/13/2024 | 0.28 | 0.42 | 0.28 | 0.40 | 982,261 | |
11/12/2024 | 0.30 | 0.32 | 0.28 | 0.29 | 154,973 | |
11/11/2024 | 0.26 | 0.35 | 0.26 | 0.29 | 351,807 | |
11/08/2024 | 0.24 | 0.27 | 0.23 | 0.24 | 111,528 | |
11/07/2024 | 0.22 | 0.26 | 0.22 | 0.24 | 23,856 | |
11/06/2024 | 0.21 | 0.25 | 0.21 | 0.23 | 23,582 | |
11/05/2024 | 0.23 | 0.26 | 0.23 | 0.23 | 25,614 | |
11/04/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 18,641 | |
11/01/2024 | 0.23 | 0.23 | 0.21 | 0.23 | 17,510 | |
10/31/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 21,415 | |
10/30/2024 | 0.23 | 0.23 | 0.20 | 0.23 | 9,089 | |
10/29/2024 | 0.21 | 0.23 | 0.20 | 0.23 | 30,140 | |
10/28/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 28,439 | |
10/25/2024 | 0.22 | 0.22 | 0.20 | 0.21 | 26,449 | |
10/24/2024 | 0.23 | 0.23 | 0.21 | 0.21 | 3,455 | |
10/23/2024 | 0.23 | 0.23 | 0.21 | 0.21 | 18,137 | |
10/22/2024 | 0.21 | 0.25 | 0.21 | 0.23 | 5,866 | |
10/21/2024 | 0.24 | 0.26 | 0.20 | 0.20 | 72,092 | |
10/18/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 5,571 | |
10/17/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 33,976 | |
10/16/2024 | 0.21 | 0.23 | 0.20 | 0.22 | 34,415 | |
10/15/2024 | 0.22 | 0.23 | 0.21 | 0.21 | 16,604 | |
10/14/2024 | 0.25 | 0.25 | 0.21 | 0.21 | 34,609 | |
10/11/2024 | 0.23 | 0.28 | 0.22 | 0.24 | 88,850 | |
10/10/2024 | 0.23 | 0.23 | 0.20 | 0.20 | 8,729 | |
10/09/2024 | 0.20 | 0.23 | 0.20 | 0.23 | 23,894 | |
10/08/2024 | 0.23 | 0.23 | 0.21 | 0.21 | 9,730 | |
10/07/2024 | 0.22 | 0.23 | 0.20 | 0.23 | 39,999 | |
10/04/2024 | 0.21 | 0.22 | 0.18 | 0.22 | 67,749 | |
10/03/2024 | 0.21 | 0.22 | 0.19 | 0.22 | 13,050 | |
10/02/2024 | 0.21 | 0.22 | 0.19 | 0.20 | 51,901 | |
10/01/2024 | 0.23 | 0.24 | 0.20 | 0.23 | 92,148 | |
09/30/2024 | 0.24 | 0.24 | 0.20 | 0.21 | 15,799 | |
09/27/2024 | 0.19 | 0.25 | 0.19 | 0.23 | 49,137 | |
09/26/2024 | 0.19 | 0.23 | 0.18 | 0.23 | 18,061 | |
09/25/2024 | 0.20 | 0.23 | 0.19 | 0.21 | 51,058 | |
09/24/2024 | 0.24 | 0.25 | 0.21 | 0.22 | 21,293 | |
09/23/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 16,071 | |
09/20/2024 | 0.22 | 0.24 | 0.22 | 0.24 | 26,784 | |
09/19/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 14,180 | |
09/18/2024 | 0.27 | 0.28 | 0.23 | 0.24 | 27,127 | |
09/17/2024 | 0.28 | 0.28 | 0.23 | 0.24 | 4,327 | |
09/16/2024 | 0.29 | 0.29 | 0.27 | 0.27 | 5,649 | |
09/13/2024 | 0.28 | 0.28 | 0.25 | 0.26 | 8,513 | |
09/12/2024 | 0.25 | 0.28 | 0.25 | 0.28 | 3,070 | |
09/11/2024 | 0.29 | 0.29 | 0.25 | 0.25 | 5,955 | |
09/10/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 13,900 | |
09/09/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 24,601 | |
09/06/2024 | 0.25 | 0.30 | 0.24 | 0.28 | 16,078 | |
09/05/2024 | 0.25 | 0.30 | 0.21 | 0.25 | 8,810 |
About Airship AI Stock history
Airship AI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Airship is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Airship AI Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Airship AI stock prices may prove useful in developing a viable investing in Airship AI
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 20.4 M | 20.1 M |
Airship AI Stock Technical Analysis
Airship AI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Airship AI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Airship AI's price direction in advance. Along with the technical and fundamental analysis of Airship Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Airship to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1003 | |||
Jensen Alpha | 1.02 | |||
Total Risk Alpha | (0.62) | |||
Sortino Ratio | 0.1339 | |||
Treynor Ratio | 0.3924 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Airship Stock Analysis
When running Airship AI's price analysis, check to measure Airship AI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Airship AI is operating at the current time. Most of Airship AI's value examination focuses on studying past and present price action to predict the probability of Airship AI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Airship AI's price. Additionally, you may evaluate how the addition of Airship AI to your portfolios can decrease your overall portfolio volatility.