All Items in Chicago Naperville Elgin IL IN WI

Measurement
Base 1982-1984  100
Indicator Type or Source
Consumer Price Index for All Urban Consumers
Period End Date
October 1, 2024
Clasification
Consumer Price Index
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
All Items in Chicago Naperville Elgin IL IN WI is an economic index with a base value of 100, starting in 1982-1984. It covers the period from Friday, November 21, 1919, to Tuesday, October 1, 2024, and is updated monthly. Private investors, money managers, analysts, and policymakers use indicators sush as All Items in Chicago Naperville Elgin IL IN WI to understand economic trends, make forecasts, and formulate appropriate strategies and policies. Please view all Consumer Price Index indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

105-Year History of All Items in Chicago Naperville Elgin IL IN WI

The above interactive chart and the table below show the 105-year history of all items in chicago naperville elgin il in wi going back to Friday, November 21, 1919. The current value is 295.24 which was updated on Tuesday, October 1, 2024. Government and policy makers often use the history of economic indicators to shape economic policies. By understanding what has happened in the past under similar policy conditions, they can make better decisions about what policies to implement in the future.
Oct 1, 2024295.24  
Sep 1, 2024295.98  
Aug 1, 2024294.61  
Jul 1, 2024293.94  
Jun 1, 2024292.11  
May 1, 2024292.12  
Apr 1, 2024290.92  
Mar 1, 2024289.07  
Feb 1, 2024287.39  
Jan 1, 2024286.02  
Dec 1, 2023283.76  
Nov 1, 2023283.86  
Oct 1, 2023285.21  
Sep 1, 2023284.38  
Aug 1, 2023283.96  
Jul 1, 2023283.53  
Jun 1, 2023283.63  
May 1, 2023283.42  
Apr 1, 2023282.42  
Mar 1, 2023280.28  
Feb 1, 2023277.98  
Jan 1, 2023276.98  
Dec 1, 2022274.58  
Nov 1, 2022276.86  
Oct 1, 2022278.42  
Sep 1, 2022278.03  
Aug 1, 2022277.45  
Jul 1, 2022277.31  
Jun 1, 2022277.78  
May 1, 2022274.3  
Apr 1, 2022269.57  
Mar 1, 2022268.42  
Feb 1, 2022264.83  
Jan 1, 2022262.73  
Dec 1, 2021260.37  
Nov 1, 2021259.25  
Oct 1, 2021258.62  
Sep 1, 2021256.88  
Aug 1, 2021256.08  
Jul 1, 2021255.93  
Jun 1, 2021254.97  
May 1, 2021253.93  
Apr 1, 2021251.49  
Mar 1, 2021248.98  
Feb 1, 2021247.39  
Jan 1, 2021246.01  
Dec 1, 2020244.24  
Nov 1, 2020244.61  
Oct 1, 2020245.58  
Sep 1, 2020245.75  
Aug 1, 2020244.34  
Jul 1, 2020244.05  
Jun 1, 2020243.48  
May 1, 2020242.65  
Apr 1, 2020240.36  
Mar 1, 2020242.66  
Feb 1, 2020244.41  
Jan 1, 2020244.36  
Dec 1, 2019242.08  
Nov 1, 2019242.66  
Oct 1, 2019243.24  
Sep 1, 2019242.39  
Aug 1, 2019241.99  
Jul 1, 2019241.59  
Jun 1, 2019240.84  
May 1, 2019241.76  
Apr 1, 2019239.73  
Mar 1, 2019240.02  
Feb 1, 2019239.67  
Jan 1, 2019238.22  
Dec 1, 2018236.8  
Nov 1, 2018237.51  
Oct 1, 2018238.89  
Sep 1, 2018238.96  
Aug 1, 2018238.1  
Jul 1, 2018237.87  
Jun 1, 2018238.54  
May 1, 2018238.91  
Apr 1, 2018237.94  
Mar 1, 2018236.39  
Feb 1, 2018236.31  
Jan 1, 2018236.27  
Dec 1, 2017234.29  
Nov 1, 2017235.21  
Oct 1, 2017234.16  
Sep 1, 2017235.18  
Aug 1, 2017234.2  
Jul 1, 2017233.51  
Jun 1, 2017233.41  
May 1, 2017233.44  
Apr 1, 2017233.07  
Mar 1, 2017232.23  
Feb 1, 2017232.49  
Jan 1, 2017232.16  
Dec 1, 2016230.48  
Nov 1, 2016230.97  
Oct 1, 2016230.51  
Sep 1, 2016230.28  
Aug 1, 2016228.96  
Jul 1, 2016228.45  
Jun 1, 2016230.34  
May 1, 2016229.25  
Apr 1, 2016229.2  
Mar 1, 2016227.78  
Feb 1, 2016227.44  
Jan 1, 2016227.98  
Dec 1, 2015226.27  
Nov 1, 2015227.64  
Oct 1, 2015228.6  
Sep 1, 2015228.83  
Aug 1, 2015229.53  
Jul 1, 2015228.59  
Jun 1, 2015228.84  
May 1, 2015228.49  
Apr 1, 2015227.7  
Mar 1, 2015227.41  
Feb 1, 2015225.76  
Jan 1, 2015225.85  
Dec 1, 2014226.26  
Nov 1, 2014227.18  
Oct 1, 2014228.99  
Sep 1, 2014229.83  
Aug 1, 2014229.75  
Jul 1, 2014229.63  
Jun 1, 2014230.48  
May 1, 2014229.61  
Apr 1, 2014229.85  
Mar 1, 2014228.78  
Feb 1, 2014226.22  
Jan 1, 2014225.03  
Dec 1, 2013222.96  
Nov 1, 2013223.7  
Oct 1, 2013224.42  
Sep 1, 2013225.16  
Aug 1, 2013225.53  
Jul 1, 2013225.38  
Jun 1, 2013225.86  
May 1, 2013225.65  
Apr 1, 2013224.52  
Mar 1, 2013224.43  
Feb 1, 2013224.68  
Jan 1, 2013222.25  
Dec 1, 2012221.84  
Nov 1, 2012222.43  
Oct 1, 2012223.23  
Sep 1, 2012223.61  
Aug 1, 2012222.97  
Jul 1, 2012221.61  
Jun 1, 2012222.14  
May 1, 2012222.26  
Apr 1, 2012222.42  
Mar 1, 2012222.35  
Feb 1, 2012219.63  
Jan 1, 2012219.59  
Dec 1, 2011218.18  
Nov 1, 2011219.18  
Oct 1, 2011219.59  
Sep 1, 2011220.03  
Aug 1, 2011219.69  
Jul 1, 2011219.28  
Jun 1, 2011220.18  
May 1, 2011220.09  
Apr 1, 2011218.76  
Mar 1, 2011217.88  
Feb 1, 2011216.19  
Jan 1, 2011215.16  
Dec 1, 2010213.78  
Nov 1, 2010213.07  
Oct 1, 2010213.33  
Sep 1, 2010213.34  
Aug 1, 2010212.78  
Jul 1, 2010212.54  
Jun 1, 2010212.19  
May 1, 2010212.98  
Apr 1, 2010212.93  
Mar 1, 2010212.95  
Feb 1, 2010212.46  
Jan 1, 2010212.1  
Dec 1, 2009211.19  
Nov 1, 2009212.21  
Oct 1, 2009211.71  
Sep 1, 2009211.35  
Aug 1, 2009211.44  
Jul 1, 2009210.91  
Jun 1, 2009211.01  
May 1, 2009209.81  
Apr 1, 2009207.89  
Mar 1, 2009207.46  
Feb 1, 2009207.37  
Jan 1, 2009207.62  
Dec 1, 2008205.96  
Nov 1, 2008209.05  
Oct 1, 2008213.36  
Sep 1, 2008215.47  
Aug 1, 2008215.97  
Jul 1, 2008217.46  
Jun 1, 2008215.74  
May 1, 2008214.93  
Apr 1, 2008212.66  
Mar 1, 2008211.54  
Feb 1, 2008209.53  
Jan 1, 2008208.76  
Dec 1, 2007207.16  
Nov 1, 2007207.82  
Oct 1, 2007206.7  
Sep 1, 2007206.45  
Aug 1, 2007205.81  
Jul 1, 2007205.56  
Jun 1, 2007206.09  
May 1, 2007205.69  
Apr 1, 2007204.02  
Mar 1, 2007202.48  
Feb 1, 2007200.63  
Jan 1, 2007199.4  
Dec 1, 2006197.8  
Nov 1, 2006197.9  
Oct 1, 2006197.5  
Sep 1, 2006199.6  
Aug 1, 2006200.4  
Jul 1, 2006199.3  
Jun 1, 2006199.0  
May 1, 2006198.4  
Apr 1, 2006197.7  
Mar 1, 2006197.6  
Feb 1, 2006197.2  
Jan 1, 2006197.5  
Dec 1, 2005196.4  
Nov 1, 2005197.3  
Oct 1, 2005197.9  
Sep 1, 2005198.3  
Aug 1, 2005195.8  
Jul 1, 2005194.2  
Jun 1, 2005194.0  
May 1, 2005193.3  
Apr 1, 2005193.2  
Mar 1, 2005191.3  
Feb 1, 2005190.5  
Jan 1, 2005189.9  
Dec 1, 2004189.6  
Nov 1, 2004190.7  
Oct 1, 2004190.8  
Sep 1, 2004190.0  
Aug 1, 2004190.2  
Jul 1, 2004189.2  
Jun 1, 2004189.1  
May 1, 2004188.7  
Apr 1, 2004187.2  
Mar 1, 2004186.3  
Feb 1, 2004186.4  
Jan 1, 2004185.4  
Dec 1, 2003185.5  
Nov 1, 2003185.6  
Oct 1, 2003185.8  
Sep 1, 2003186.1  
Aug 1, 2003184.5  
Jul 1, 2003184.1  
Jun 1, 2003184.1  
May 1, 2003183.4  
Apr 1, 2003183.4  
Mar 1, 2003184.8  
Feb 1, 2003184.1  
Jan 1, 2003182.7  
Dec 1, 2002182.4  
Nov 1, 2002183.2  
Oct 1, 2002182.8  
Sep 1, 2002182.1  
Aug 1, 2002181.6  
Jul 1, 2002181.2  
Jun 1, 2002182.1  
May 1, 2002181.4  
Apr 1, 2002180.9  
Mar 1, 2002179.8  
Feb 1, 2002178.7  
Jan 1, 2002177.9  
Dec 1, 2001177.9  
Nov 1, 2001177.4  
Oct 1, 2001178.1  
Sep 1, 2001179.7  
Aug 1, 2001178.1  
Jul 1, 2001177.7  
Jun 1, 2001179.2  
May 1, 2001179.8  
Apr 1, 2001178.4  
Mar 1, 2001177.1  
Feb 1, 2001178.5  
Jan 1, 2001178.1  
Dec 1, 2000175.8  
Nov 1, 2000176.0  
Oct 1, 2000175.4  
Sep 1, 2000174.8  
Aug 1, 2000173.7  
Jul 1, 2000174.6  
Jun 1, 2000176.0  
May 1, 2000173.7  
Apr 1, 2000171.9  
Mar 1, 2000172.2  
Feb 1, 2000171.4  
Jan 1, 2000170.2  
Dec 1, 1999169.2  
Nov 1, 1999169.3  
Oct 1, 1999169.7  
Sep 1, 1999169.7  
Aug 1, 1999169.3  
Jul 1, 1999169.4  
Jun 1, 1999168.9  
May 1, 1999168.2  
Apr 1, 1999167.6  
Mar 1, 1999167.0  
Feb 1, 1999166.4  
Jan 1, 1999166.1  
Dec 1, 1998165.1  
Nov 1, 1998165.4  
Oct 1, 1998165.7  
Sep 1, 1998165.3  
Aug 1, 1998165.4  
Jul 1, 1998166.5  
Jun 1, 1998166.0  
May 1, 1998165.6  
Apr 1, 1998164.8  
Mar 1, 1998164.1  
Feb 1, 1998163.1  
Jan 1, 1998162.8  
Dec 1, 1997162.8  
Nov 1, 1997162.9  
Oct 1, 1997162.5  
Sep 1, 1997162.1  
Aug 1, 1997162.5  
Jul 1, 1997161.7  
Jun 1, 1997161.7  
May 1, 1997161.1  
Apr 1, 1997160.9  
Mar 1, 1997161.0  
Feb 1, 1997161.1  
Jan 1, 1997160.4  
Dec 1, 1996159.7  
Nov 1, 1996159.4  
Oct 1, 1996158.8  
Sep 1, 1996158.3  
Aug 1, 1996158.1  
Jul 1, 1996157.7  
Jun 1, 1996157.6  
May 1, 1996156.9  
Apr 1, 1996156.4  
Mar 1, 1996156.3  
Feb 1, 1996155.2  
Jan 1, 1996154.6  
Dec 1, 1995153.8  
Nov 1, 1995154.0  
Oct 1, 1995154.3  
Sep 1, 1995154.0  
Aug 1, 1995153.8  
Jul 1, 1995153.6  
Jun 1, 1995153.5  
May 1, 1995153.0  
Apr 1, 1995153.1  
Mar 1, 1995152.6  
Feb 1, 1995152.3  
Jan 1, 1995151.8  
Dec 1, 1994150.5  
Nov 1, 1994150.4  
Oct 1, 1994149.4  
Sep 1, 1994150.2  
Aug 1, 1994149.8  
Jul 1, 1994148.3  
Jun 1, 1994148.1  
May 1, 1994147.6  
Apr 1, 1994147.9  
Mar 1, 1994147.6  
Feb 1, 1994146.8  
Jan 1, 1994146.5  
Dec 1, 1993146.1  
Nov 1, 1993146.4  
Oct 1, 1993147.2  
Sep 1, 1993146.7  
Aug 1, 1993146.1  
Jul 1, 1993145.5  
Jun 1, 1993145.6  
May 1, 1993145.7  
Apr 1, 1993144.7  
Mar 1, 1993144.1  
Feb 1, 1993143.6  
Jan 1, 1993143.2  
Dec 1, 1992142.9  
Nov 1, 1992142.4  
Oct 1, 1992142.1  
Sep 1, 1992142.7  
Aug 1, 1992141.9  
Jul 1, 1992141.4  
Jun 1, 1992141.2  
May 1, 1992140.5  
Apr 1, 1992139.8  
Mar 1, 1992139.7  
Feb 1, 1992139.2  
Jan 1, 1992138.9  
Dec 1, 1991138.3  
Nov 1, 1991138.0  
Oct 1, 1991138.0  
Sep 1, 1991138.3  
Aug 1, 1991137.6  
Jul 1, 1991137.3  
Jun 1, 1991137.3  
May 1, 1991136.8  
Apr 1, 1991136.1  
Mar 1, 1991136.2  
Feb 1, 1991135.5  
Jan 1, 1991135.1  
Dec 1, 1990134.6  
Nov 1, 1990134.2  
Oct 1, 1990133.3  
Sep 1, 1990133.8  
Aug 1, 1990133.2  
Jul 1, 1990132.0  
Jun 1, 1990131.7  
May 1, 1990130.4  
Apr 1, 1990130.4  
Mar 1, 1990129.5  
Feb 1, 1990129.2  
Jan 1, 1990128.1  
Dec 1, 1989126.5  
Nov 1, 1989126.7  
Oct 1, 1989126.8  
Sep 1, 1989127.1  
Aug 1, 1989126.4  
Jul 1, 1989126.4  
Jun 1, 1989125.7  
May 1, 1989123.9  
Apr 1, 1989123.6  
Mar 1, 1989123.0  
Feb 1, 1989122.2  
Jan 1, 1989121.5  
Dec 1, 1988121.3  
Nov 1, 1988121.0  
Oct 1, 1988121.6  
Sep 1, 1988122.0  
Aug 1, 1988120.1  
Jul 1, 1988119.8  
Jun 1, 1988118.9  
May 1, 1988117.0  
Apr 1, 1988117.1  
Mar 1, 1988116.9  
Feb 1, 1988116.6  
Jan 1, 1988115.3  
Dec 1, 1987115.7  
Nov 1, 1987115.7  
Oct 1, 1987115.1  
Sep 1, 1987117.1  
Aug 1, 1987116.7  
Jul 1, 1987115.9  
Jun 1, 1987115.5  
May 1, 1987113.3  
Apr 1, 1987112.8  
Mar 1, 1987112.3  
Feb 1, 1987111.9  
Jan 1, 1987111.9  
Dec 1, 1986110.8  
Nov 1, 1986110.9  
Oct 1, 1986110.0  
Sep 1, 1986111.8  
Aug 1, 1986110.9  
Jul 1, 1986110.8  
Jun 1, 1986110.6  
May 1, 1986108.5  
Apr 1, 1986108.3  
Mar 1, 1986108.4  
Feb 1, 1986109.3  
Jan 1, 1986109.2  
Dec 1, 1985109.1  
Nov 1, 1985108.5  
Oct 1, 1985108.0  
Sep 1, 1985109.2  
Aug 1, 1985109.1  
Jul 1, 1985108.6  
Jun 1, 1985108.5  
May 1, 1985107.0  
Apr 1, 1985106.8  
Mar 1, 1985106.2  
Feb 1, 1985106.0  
Jan 1, 1985105.5  
Dec 1, 1984105.1  
Nov 1, 1984105.1  
Oct 1, 1984105.1  
Sep 1, 1984105.5  
Aug 1, 1984104.9  
Jul 1, 1984104.0  
Jun 1, 1984103.7  
May 1, 1984102.8  
Apr 1, 1984102.7  
Mar 1, 1984102.3  
Feb 1, 1984102.1  
Jan 1, 1984102.2  
Dec 1, 1983101.7  
Nov 1, 1983101.7  
Oct 1, 1983101.2  
Sep 1, 1983101.4  
Aug 1, 1983101.0  
Jul 1, 1983100.3  
Jun 1, 198399.9  
May 1, 198399.2  
Apr 1, 198398.8  
Mar 1, 198398.3  
Feb 1, 198398.3  
Jan 1, 198398.4  
Dec 1, 198298.1  
Nov 1, 198298.5  
Oct 1, 198298.5  
Sep 1, 198298.4  
Aug 1, 198298.1  
Jul 1, 198298.1  
Jun 1, 198297.7  
May 1, 198296.3  
Apr 1, 198293.8  
Mar 1, 198292.5  
Feb 1, 198292.0  
Jan 1, 198292.2  
Dec 1, 198191.7  
Nov 1, 198192.7  
Oct 1, 198192.4  
Sep 1, 198192.7  
Aug 1, 198192.3  
Jul 1, 198191.3  
Jun 1, 198190.1  
May 1, 198188.5  
Apr 1, 198188.3  
Mar 1, 198186.9  
Feb 1, 198186.9  
Jan 1, 198186.7  
Dec 1, 198087.1  
Nov 1, 198087.0  
Oct 1, 198084.9  
Sep 1, 198083.7  
Aug 1, 198082.1  
Jul 1, 198082.6  
Jun 1, 198083.1  
May 1, 198081.4  
Apr 1, 198080.4  
Mar 1, 198078.8  
Feb 1, 198077.9  
Jan 1, 198077.1  
Dec 1, 197976.4  
Nov 1, 197975.6  
Oct 1, 197974.2  
Sep 1, 197974.1  
Aug 1, 197973.2  
Jul 1, 197972.8  
Jun 1, 197971.5  
May 1, 197970.3  
Apr 1, 197969.9  
Mar 1, 197969.2  
Feb 1, 197967.8  
Jan 1, 197966.8  
Dec 1, 197866.5  
Nov 1, 197866.3  
Oct 1, 197865.4  
Sep 1, 197864.9  
Aug 1, 197864.1  
Jul 1, 197864.1  
Jun 1, 197863.7  
May 1, 197863.3  
Apr 1, 197862.7  
Mar 1, 197862.4  
Feb 1, 197861.7  
Jan 1, 197861.1  
Dec 1, 197760.2  
Nov 1, 197760.0  
Oct 1, 197759.8  
Sep 1, 197759.7  
Aug 1, 197759.3  
Jul 1, 197759.0  
Jun 1, 197758.6  
May 1, 197758.4  
Apr 1, 197758.2  
Mar 1, 197757.7  
Feb 1, 197757.3  
Jan 1, 197756.7  
Dec 1, 197656.6  
Nov 1, 197656.4  
Oct 1, 197656.3  
Sep 1, 197656.1  
Aug 1, 197655.8  
Jul 1, 197655.5  
Jun 1, 197655.2  
May 1, 197654.8  
Apr 1, 197654.5  
Mar 1, 197654.2  
Feb 1, 197654.1  
Jan 1, 197653.7  
Dec 1, 197554.0  
Nov 1, 197553.8  
Oct 1, 197553.7  
Sep 1, 197553.4  
Aug 1, 197553.3  
Jul 1, 197553.0  
Jun 1, 197552.4  
May 1, 197552.0  
Apr 1, 197552.2  
Mar 1, 197552.1  
Feb 1, 197551.7  
Jan 1, 197551.3  
Dec 1, 197451.3  
Nov 1, 197450.8  
Oct 1, 197450.4  
Sep 1, 197449.9  
Aug 1, 197449.5  
Jul 1, 197448.9  
Jun 1, 197448.7  
May 1, 197448.2  
Apr 1, 197447.8  
Mar 1, 197447.6  
Feb 1, 197447.1  
Jan 1, 197446.4  
Dec 1, 197345.8  
Nov 1, 197345.6  
Oct 1, 197345.4  
Sep 1, 197345.1  
Aug 1, 197345.0  
Jul 1, 197344.0  
Jun 1, 197344.1  
May 1, 197343.8  
Apr 1, 197343.5  
Mar 1, 197343.2  
Feb 1, 197342.7  
Jan 1, 197342.3  
Dec 1, 197242.2  
Nov 1, 197242.1  
Oct 1, 197242.0  
Sep 1, 197241.9  
Aug 1, 197241.8  
Jul 1, 197241.6  
Jun 1, 197241.6  
May 1, 197241.4  
Apr 1, 197241.3  
Mar 1, 197241.2  
Feb 1, 197241.2  
Jan 1, 197240.9  
Dec 1, 197140.9  
Nov 1, 197140.8  
Oct 1, 197140.7  
Sep 1, 197140.7  
Aug 1, 197140.7  
Jul 1, 197140.5  
Jun 1, 197140.5  
May 1, 197140.4  
Apr 1, 197140.2  
Mar 1, 197140.1  
Feb 1, 197140.0  
Jan 1, 197139.9  
Dec 1, 197039.9  
Nov 1, 197039.7  
Oct 1, 197039.6  
Sep 1, 197039.4  
Aug 1, 197039.2  
Jul 1, 197039.0  
Jun 1, 197038.8  
May 1, 197038.6  
Apr 1, 197038.4  
Mar 1, 197038.3  
Feb 1, 197038.1  
Jan 1, 197038.0  
Dec 1, 196937.8  
Nov 1, 196937.6  
Oct 1, 196937.4  
Sep 1, 196937.5  
Aug 1, 196937.2  
Jul 1, 196936.9  
Jun 1, 196936.7  
May 1, 196936.4  
Apr 1, 196936.3  
Mar 1, 196936.2  
Feb 1, 196935.9  
Jan 1, 196935.8  
Dec 1, 196835.6  
Nov 1, 196835.4  
Oct 1, 196835.4  
Sep 1, 196835.3  
Aug 1, 196835.1  
Jul 1, 196835.0  
Jun 1, 196834.8  
May 1, 196834.7  
Apr 1, 196834.6  
Mar 1, 196834.5  
Feb 1, 196834.3  
Jan 1, 196834.1  
Dec 1, 196734.1  
Nov 1, 196734.0  
Oct 1, 196733.9  
Sep 1, 196733.9  
Aug 1, 196733.7  
Jul 1, 196733.5  
Jun 1, 196733.3  
May 1, 196733.2  
Apr 1, 196733.1  
Mar 1, 196733.1  
Feb 1, 196733.1  
Jan 1, 196732.9  
Dec 1, 196633.1  
Nov 1, 196633.0  
Oct 1, 196633.0  
Sep 1, 196633.0  
Aug 1, 196632.8  
Jul 1, 196632.6  
Jun 1, 196632.6  
May 1, 196632.5  
Apr 1, 196632.4  
Mar 1, 196632.4  
Feb 1, 196632.2  
Jan 1, 196632.0  
Dec 1, 196532.1  
Nov 1, 196531.9  
Oct 1, 196531.9  
Sep 1, 196531.8  
Aug 1, 196531.7  
Jul 1, 196531.7  
Jun 1, 196531.8  
May 1, 196531.6  
Apr 1, 196531.5  
Mar 1, 196531.4  
Feb 1, 196531.4  
Jan 1, 196531.4  
Dec 1, 196431.4  
Nov 1, 196431.4  
Oct 1, 196431.4  
Sep 1, 196431.3  
Aug 1, 196431.3  
Jul 1, 196431.4  
Jun 1, 196431.3  
May 1, 196431.2  
Apr 1, 196431.1  
Mar 1, 196431.1  
Feb 1, 196431.1  
Jan 1, 196431.2  
Dec 1, 196331.3  
Nov 1, 196331.2  
Oct 1, 196331.2  
Sep 1, 196331.2  
Aug 1, 196331.2  
Jul 1, 196331.3  
Jun 1, 196331.1  
May 1, 196331.0  
Apr 1, 196331.1  
Mar 1, 196331.1  
Feb 1, 196331.0  
Jan 1, 196331.0  
Dec 1, 196230.9  
Nov 1, 196230.9  
Oct 1, 196230.9  
Sep 1, 196231.0  
Aug 1, 196230.8  
Jul 1, 196230.8  
Jun 1, 196230.8  
May 1, 196230.8  
Apr 1, 196230.9  
Mar 1, 196230.8  
Feb 1, 196230.8  
Jan 1, 196230.6  
Dec 1, 196130.6  
Nov 1, 196130.6  
Oct 1, 196130.7  
Sep 1, 196130.6  
Aug 1, 196130.6  
Jul 1, 196130.6  
Jun 1, 196130.3  
May 1, 196130.4  
Apr 1, 196130.4  
Mar 1, 196130.4  
Feb 1, 196130.5  
Jan 1, 196130.5  
Dec 1, 196030.5  
Nov 1, 196030.5  
Oct 1, 196030.5  
Sep 1, 196030.5  
Aug 1, 196030.4  
Jul 1, 196030.5  
Jun 1, 196030.4  
May 1, 196030.3  
Apr 1, 196030.3  
Mar 1, 196030.2  
Feb 1, 196030.2  
Jan 1, 196030.1  
Dec 1, 195930.2  
Nov 1, 195930.2  
Oct 1, 195930.2  
Sep 1, 195930.2  
Aug 1, 195930.0  
Jul 1, 195930.0  
Jun 1, 195929.9  
May 1, 195929.8  
Apr 1, 195929.8  
Mar 1, 195929.7  
Feb 1, 195929.7  
Jan 1, 195929.7  
Dec 1, 195829.7  
Nov 1, 195829.8  
Oct 1, 195829.8  
Sep 1, 195829.8  
Aug 1, 195829.7  
Jul 1, 195829.8  
Jun 1, 195829.8  
May 1, 195829.7  
Apr 1, 195829.7  
Mar 1, 195829.7  
Feb 1, 195829.5  
Jan 1, 195829.5  
Dec 1, 195729.4  
Nov 1, 195729.4  
Oct 1, 195729.2  
Sep 1, 195729.1  
Aug 1, 195729.0  
Jul 1, 195729.0  
Jun 1, 195728.7  
May 1, 195728.6  
Apr 1, 195728.5  
Mar 1, 195728.4  
Feb 1, 195728.4  
Jan 1, 195728.3  
Dec 1, 195628.3  
Nov 1, 195628.3  
Oct 1, 195628.3  
Sep 1, 195628.1  
Aug 1, 195628.0  
Jul 1, 195628.2  
Jun 1, 195627.9  
May 1, 195627.7  
Apr 1, 195627.6  
Mar 1, 195627.5  
Feb 1, 195627.6  
Jan 1, 195627.6  
Dec 1, 195527.7  
Nov 1, 195527.8  
Oct 1, 195527.8  
Sep 1, 195527.8  
Aug 1, 195527.7  
Jul 1, 195527.6  
Jun 1, 195527.4  
May 1, 195527.4  
Apr 1, 195527.3  
Mar 1, 195527.3  
Feb 1, 195527.4  
Jan 1, 195527.3  
Dec 1, 195427.3  
Nov 1, 195427.5  
Oct 1, 195427.4  
Sep 1, 195427.4  
Aug 1, 195427.5  
Jul 1, 195427.6  
Jun 1, 195427.4  
May 1, 195427.4  
Apr 1, 195427.2  
Mar 1, 195427.2  
Feb 1, 195427.2  
Jan 1, 195427.2  
Dec 1, 195327.2  
Nov 1, 195327.2  
Oct 1, 195327.4  
Sep 1, 195327.2  
Aug 1, 195327.2  
Jul 1, 195327.0  
Jun 1, 195326.9  
May 1, 195326.8  
Apr 1, 195326.7  
Mar 1, 195326.6  
Feb 1, 195326.6  
Jan 1, 195326.7  
Dec 1, 195226.8  
Nov 1, 195226.9  
Oct 1, 195226.9  
Sep 1, 195226.9  
Aug 1, 195227.0  
Jul 1, 195226.9  
Jun 1, 195226.8  
May 1, 195226.7  
Apr 1, 195226.5  
Mar 1, 195226.4  
Feb 1, 195226.3  
Jan 1, 195226.6  
Dec 1, 195126.6  
Nov 1, 195126.7  
Oct 1, 195126.5  
Sep 1, 195126.3  
Aug 1, 195126.2  
Jul 1, 195126.2  
Jun 1, 195126.1  
May 1, 195126.0  
Apr 1, 195126.0  
Mar 1, 195125.9  
Feb 1, 195125.9  
Jan 1, 195125.5  
Dec 1, 195025.2  
Nov 1, 195024.8  
Oct 1, 195024.7  
Sep 1, 195024.6  
Aug 1, 195024.5  
Jul 1, 195024.3  
Jun 1, 195024.0  
May 1, 195024.0  
Apr 1, 195023.7  
Mar 1, 195023.8  
Feb 1, 195023.7  
Jan 1, 195023.7  
Dec 1, 194923.8  
Nov 1, 194924.1  
Oct 1, 194924.0  
Sep 1, 194924.2  
Aug 1, 194924.0  
Jul 1, 194923.9  
Jun 1, 194924.2  
May 1, 194924.0  
Apr 1, 194924.1  
Mar 1, 194924.0  
Feb 1, 194923.8  
Jan 1, 194924.0  
Dec 1, 194824.1  
Nov 1, 194824.2  
Oct 1, 194824.5  
Sep 1, 194824.7  
Aug 1, 194824.6  
Jul 1, 194824.5  
Jun 1, 194824.2  
May 1, 194824.0  
Apr 1, 194823.7  
Mar 1, 194823.2  
Feb 1, 194823.2  
Jan 1, 194823.5  
Dec 1, 194723.4  
Nov 1, 194723.1  
Oct 1, 194723.0  
Sep 1, 194723.1  
Aug 1, 194722.4  
Jul 1, 194722.0  
Jun 1, 194721.8  
May 1, 194721.5  
Apr 1, 194721.4  
Mar 1, 194721.5  
Feb 1, 194721.0  
Jan 1, 194721.1  
Dec 1, 194621.1  
Nov 1, 194621.0  
Oct 1, 194620.6  
Sep 1, 194620.0  
Aug 1, 194619.8  
Jul 1, 194619.4  
Jun 1, 194618.0  
May 1, 194617.9  
Apr 1, 194617.8  
Mar 1, 194617.6  
Feb 1, 194617.6  
Jan 1, 194617.6  
Dec 1, 194517.6  
Nov 1, 194517.5  
Oct 1, 194517.5  
Sep 1, 194517.5  
Aug 1, 194517.6  
Jul 1, 194517.6  
Jun 1, 194517.6  
May 1, 194517.6  
Apr 1, 194517.3  
Mar 1, 194517.3  
Feb 1, 194517.3  
Jan 1, 194517.3  
Dec 1, 194417.3  
Nov 1, 194417.3  
Oct 1, 194417.3  
Sep 1, 194417.3  
Aug 1, 194417.3  
Jul 1, 194417.3  
Jun 1, 194417.1  
May 1, 194417.0  
Apr 1, 194417.0  
Mar 1, 194416.8  
Feb 1, 194416.8  
Jan 1, 194416.8  
Dec 1, 194316.9  
Nov 1, 194316.9  
Oct 1, 194317.0  
Sep 1, 194317.0  
Aug 1, 194316.9  
Jul 1, 194316.8  
Jun 1, 194317.0  
May 1, 194317.1  
Apr 1, 194316.9  
Mar 1, 194316.8  
Feb 1, 194316.5  
Jan 1, 194316.4  
Dec 1, 194216.4  
Nov 1, 194216.4  
Oct 1, 194216.3  
Sep 1, 194216.1  
Aug 1, 194216.1  
Jul 1, 194216.0  
Jun 1, 194216.0  
May 1, 194216.0  
Apr 1, 194215.8  
Mar 1, 194215.6  
Feb 1, 194215.4  
Jan 1, 194215.4  
Dec 1, 194115.2  
Nov 1, 194115.2  
Oct 1, 194115.1  
Sep 1, 194115.0  
Aug 1, 194114.7  
Jul 1, 194114.6  
Jun 1, 194114.4  
May 1, 194114.2  
Apr 1, 194114.1  
Mar 1, 194113.9  
Feb 1, 194113.9  
Jan 1, 194113.9  
Dec 1, 194013.9  
Nov 1, 194013.8  
Oct 1, 194013.8  
Sep 1, 194013.8  
Jun 1, 194013.9  
Mar 1, 194013.7  
Dec 1, 193913.7  
Sep 1, 193913.8  
Jun 1, 193913.6  
Mar 1, 193913.7  
Dec 1, 193813.8  
Sep 1, 193814.0  
Jun 1, 193814.0  
Mar 1, 193813.9  
Dec 1, 193714.2  
Sep 1, 193714.4  
Jun 1, 193714.2  
Mar 1, 193713.9  
Dec 1, 193613.7  
Sep 1, 193613.8  
Jul 1, 193613.6  
Apr 1, 193613.3  
Jan 1, 193613.4  
Oct 1, 193513.4  
Jul 1, 193513.4  
Mar 1, 193513.3  
Nov 1, 193412.8  
Jun 1, 193412.7  
Dec 1, 193312.7  
Jun 1, 193312.4  
Dec 1, 193212.9  
Jun 1, 193213.6  
Dec 1, 193114.9  
Jun 1, 193115.6  
Dec 1, 193016.6  
Jun 1, 193017.4  
Dec 1, 192917.7  
Jun 1, 192917.6  
Dec 1, 192817.7  
Jun 1, 192817.6  
Dec 1, 192717.8  
Jun 1, 192718.3  
Dec 1, 192618.3  
Jun 1, 192618.3  
Dec 1, 192518.6  
Jun 1, 192518.2  
Dec 1, 192417.9  
Sep 1, 192417.8  
Jun 1, 192417.7  
Mar 1, 192417.6  
Dec 1, 192317.7  
Sep 1, 192317.7  
Jun 1, 192317.3  
Mar 1, 192317.2  
Dec 1, 192217.1  
Sep 1, 192217.0  
Jun 1, 192217.0  
May 1, 192216.9  
Dec 1, 192117.5  
Sep 1, 192117.8  
May 1, 192117.9  
Dec 1, 192018.9  
Jun 1, 192020.8  
Dec 1, 191918.9  
Jun 1, 191916.6  
Dec 1, 191816.3  
Dec 1, 191713.5  
Dec 1, 191611.6  
Dec 1, 191510.2  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.

Other Complementary Tools

Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY