Anixa Biosciences Stock Price History
| ANIX Stock | USD 3.20 0.14 4.58% |
Below is the normalized historical share price chart for Anixa Biosciences extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anixa Biosciences stands at 3.20, as last reported on the 23rd of November, with the highest price reaching 3.65 and the lowest price hitting 3.18 during the day.
If you're considering investing in Anixa Stock, it is important to understand the factors that can impact its price. Anixa Biosciences secures Sharpe Ratio (or Efficiency) of -3.0E-4, which signifies that the company had a -3.0E-4% return per unit of risk over the last 3 months. Anixa Biosciences exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anixa Biosciences' Mean Deviation of 2.71, downside deviation of 3.35, and Risk Adjusted Performance of 0.0278 to double-check the risk estimate we provide.
At this time, Anixa Biosciences' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 37.4 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 264.2 K in 2024. . At this time, Anixa Biosciences' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.35 in 2024, whereas Price Earnings Ratio is likely to drop (9.43) in 2024. Anixa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1987 | 200 Day MA 3.1208 | 50 Day MA 3.2526 | Beta 0.85 |
Anixa |
Sharpe Ratio = -3.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ANIX |
Estimated Market Risk
| 4.21 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anixa Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anixa Biosciences by adding Anixa Biosciences to a well-diversified portfolio.
Price Book 4.7299 | Enterprise Value Ebitda (8.76) | Price Sales 481.5351 | Shares Float 30.6 M | Wall Street Target Price 8.5 |
Anixa Biosciences Stock Price History Chart
There are several ways to analyze Anixa Stock price data. The simplest method is using a basic Anixa candlestick price chart, which shows Anixa Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 3.97 |
| Lowest Price | October 17, 2024 | 2.99 |
Anixa Biosciences November 23, 2024 Stock Price Synopsis
Various analyses of Anixa Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anixa Stock. It can be used to describe the percentage change in the price of Anixa Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anixa Stock.| Anixa Biosciences Price Daily Balance Of Power | 0.30 | |
| Anixa Biosciences Price Action Indicator | (0.14) | |
| Anixa Biosciences Price Rate Of Daily Change | 1.05 |
Anixa Biosciences November 23, 2024 Stock Price Analysis
Anixa Stock Price History Data
The price series of Anixa Biosciences for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.98 with a coefficient of variation of 6.48. The prices are distributed with arithmetic mean of 3.26. The median price for the last 90 days is 3.19. The company had 1:25 stock split on 26th of June 2015.| Open | High | Low | Close | Volume | ||
11/23/2024 | 3.20 | 3.65 | 3.18 | 3.20 | ||
| 11/22/2024 | 3.20 | 3.65 | 3.18 | 3.20 | 629,358 | |
| 11/21/2024 | 3.04 | 3.13 | 3.02 | 3.06 | 27,249 | |
| 11/20/2024 | 3.12 | 3.19 | 3.02 | 3.05 | 31,156 | |
| 11/19/2024 | 3.05 | 3.26 | 3.05 | 3.12 | 51,456 | |
| 11/18/2024 | 3.07 | 3.25 | 3.05 | 3.05 | 88,318 | |
| 11/15/2024 | 3.15 | 3.18 | 3.05 | 3.08 | 110,408 | |
| 11/14/2024 | 3.11 | 3.28 | 3.08 | 3.13 | 81,050 | |
| 11/13/2024 | 3.25 | 3.35 | 3.07 | 3.10 | 74,287 | |
| 11/12/2024 | 3.31 | 3.38 | 3.11 | 3.25 | 139,863 | |
| 11/11/2024 | 3.43 | 3.58 | 3.30 | 3.33 | 165,642 | |
| 11/08/2024 | 3.58 | 4.20 | 3.40 | 3.44 | 466,486 | |
| 11/07/2024 | 3.43 | 3.69 | 3.42 | 3.62 | 59,141 | |
| 11/06/2024 | 3.70 | 3.73 | 3.45 | 3.45 | 65,216 | |
| 11/05/2024 | 3.45 | 3.62 | 3.41 | 3.57 | 22,360 | |
| 11/04/2024 | 3.60 | 3.64 | 3.41 | 3.45 | 37,487 | |
| 11/01/2024 | 3.56 | 3.71 | 3.56 | 3.66 | 56,132 | |
| 10/31/2024 | 3.56 | 3.67 | 3.47 | 3.50 | 24,468 | |
| 10/30/2024 | 3.95 | 3.99 | 3.41 | 3.59 | 157,124 | |
| 10/29/2024 | 3.99 | 4.10 | 3.83 | 3.95 | 217,490 | |
| 10/28/2024 | 3.43 | 3.99 | 3.41 | 3.97 | 551,489 | |
| 10/25/2024 | 3.15 | 3.30 | 3.15 | 3.25 | 78,977 | |
| 10/24/2024 | 3.12 | 3.20 | 3.10 | 3.15 | 52,254 | |
| 10/23/2024 | 3.03 | 3.16 | 2.97 | 3.16 | 66,111 | |
| 10/22/2024 | 3.05 | 3.09 | 2.93 | 3.03 | 63,454 | |
| 10/21/2024 | 3.00 | 3.08 | 2.98 | 3.06 | 74,302 | |
| 10/18/2024 | 3.01 | 3.10 | 2.99 | 3.01 | 42,643 | |
| 10/17/2024 | 3.11 | 3.11 | 2.95 | 2.99 | 41,350 | |
| 10/16/2024 | 3.03 | 3.08 | 2.99 | 3.06 | 45,143 | |
| 10/15/2024 | 3.05 | 3.08 | 2.95 | 3.03 | 67,606 | |
| 10/14/2024 | 3.00 | 3.17 | 2.98 | 3.05 | 19,645 | |
| 10/11/2024 | 3.00 | 3.06 | 2.97 | 3.01 | 40,083 | |
| 10/10/2024 | 3.09 | 3.11 | 3.00 | 3.01 | 28,386 | |
| 10/09/2024 | 3.07 | 3.14 | 3.02 | 3.06 | 60,280 | |
| 10/08/2024 | 3.13 | 3.19 | 3.04 | 3.08 | 35,584 | |
| 10/07/2024 | 3.13 | 3.20 | 3.13 | 3.13 | 23,369 | |
| 10/04/2024 | 3.17 | 3.17 | 3.11 | 3.15 | 28,356 | |
| 10/03/2024 | 3.14 | 3.26 | 3.13 | 3.15 | 21,472 | |
| 10/02/2024 | 3.12 | 3.24 | 3.12 | 3.16 | 27,174 | |
| 10/01/2024 | 3.10 | 3.19 | 3.10 | 3.15 | 42,210 | |
| 09/30/2024 | 3.19 | 3.21 | 3.03 | 3.15 | 86,722 | |
| 09/27/2024 | 3.20 | 3.27 | 3.11 | 3.19 | 31,150 | |
| 09/26/2024 | 3.23 | 3.29 | 3.09 | 3.18 | 30,006 | |
| 09/25/2024 | 3.35 | 3.42 | 3.15 | 3.15 | 61,802 | |
| 09/24/2024 | 3.40 | 3.40 | 3.26 | 3.38 | 33,841 | |
| 09/23/2024 | 3.48 | 3.48 | 3.17 | 3.23 | 58,703 | |
| 09/20/2024 | 3.40 | 3.50 | 3.30 | 3.48 | 69,434 | |
| 09/19/2024 | 3.56 | 3.57 | 3.33 | 3.42 | 49,391 | |
| 09/18/2024 | 3.45 | 3.59 | 3.45 | 3.45 | 116,667 | |
| 09/17/2024 | 3.32 | 3.49 | 3.25 | 3.44 | 65,397 | |
| 09/16/2024 | 3.36 | 3.49 | 3.28 | 3.30 | 59,483 | |
| 09/13/2024 | 3.34 | 3.50 | 3.28 | 3.35 | 71,854 | |
| 09/12/2024 | 3.09 | 3.35 | 3.06 | 3.32 | 30,332 | |
| 09/11/2024 | 3.09 | 3.23 | 3.06 | 3.09 | 53,875 | |
| 09/10/2024 | 3.17 | 3.18 | 3.03 | 3.11 | 58,312 | |
| 09/09/2024 | 3.16 | 3.32 | 3.15 | 3.17 | 42,261 | |
| 09/06/2024 | 3.36 | 3.43 | 3.14 | 3.21 | 78,607 | |
| 09/05/2024 | 3.52 | 3.53 | 3.32 | 3.36 | 88,134 | |
| 09/04/2024 | 3.20 | 3.55 | 3.20 | 3.47 | 114,747 | |
| 09/03/2024 | 3.30 | 3.39 | 3.20 | 3.23 | 55,147 | |
| 08/30/2024 | 3.31 | 3.39 | 3.29 | 3.34 | 37,010 |
About Anixa Biosciences Stock history
Anixa Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anixa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anixa Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anixa Biosciences stock prices may prove useful in developing a viable investing in Anixa Biosciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35.6 M | 37.4 M | |
| Net Loss | -12.2 M | -12.8 M |
Anixa Biosciences Quarterly Net Working Capital |
|
Anixa Biosciences Stock Technical Analysis
Anixa Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Anixa Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anixa Biosciences' price direction in advance. Along with the technical and fundamental analysis of Anixa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anixa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0278 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.57) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.115 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Anixa Stock Analysis
When running Anixa Biosciences' price analysis, check to measure Anixa Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anixa Biosciences is operating at the current time. Most of Anixa Biosciences' value examination focuses on studying past and present price action to predict the probability of Anixa Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anixa Biosciences' price. Additionally, you may evaluate how the addition of Anixa Biosciences to your portfolios can decrease your overall portfolio volatility.