Biorestorative Therapies Stock Price History
| BRTX Stock | USD 1.53 0.05 3.38% |
Below is the normalized historical share price chart for BioRestorative Therapies extending back to December 19, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BioRestorative Therapies stands at 1.53, as last reported on the 1st of December, with the highest price reaching 1.54 and the lowest price hitting 1.47 during the day.
If you're considering investing in BioRestorative Stock, it is important to understand the factors that can impact its price. At this stage we consider BioRestorative Stock to be relatively risky. BioRestorative Therapies secures Sharpe Ratio (or Efficiency) of 0.0152, which signifies that the company had a 0.0152% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for BioRestorative Therapies, which you can use to evaluate the volatility of the firm. Please confirm BioRestorative Therapies' Mean Deviation of 2.98, insignificant risk adjusted performance, and Standard Deviation of 4.18 to double-check if the risk estimate we provide is consistent with the expected return of 0.0634%.
At this time, BioRestorative Therapies' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 4.4 M in 2024, whereas Common Stock is likely to drop 447.45 in 2024. . At this time, BioRestorative Therapies' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.02 in 2024, whereas Price To Sales Ratio is likely to drop 47.82 in 2024. BioRestorative Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of July 2007 | 200 Day MA 1.5246 | 50 Day MA 1.6049 | Beta 62.823 |
BioRestorative |
Sharpe Ratio = 0.0152
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | BRTX | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.17 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average BioRestorative Therapies is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioRestorative Therapies by adding it to a well-diversified portfolio.
Price Book 1.0611 | Enterprise Value Ebitda 0.1257 | Price Sales 28.0835 | Shares Float 5.1 M | Wall Street Target Price 13 |
BioRestorative Therapies Stock Price History Chart
There are several ways to analyze BioRestorative Stock price data. The simplest method is using a basic BioRestorative candlestick price chart, which shows BioRestorative Therapies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 1.92 |
| Lowest Price | November 18, 2024 | 1.36 |
BioRestorative Therapies December 1, 2024 Stock Price Synopsis
Various analyses of BioRestorative Therapies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioRestorative Stock. It can be used to describe the percentage change in the price of BioRestorative Therapies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioRestorative Stock.| BioRestorative Therapies Price Action Indicator | 0.05 | |
| BioRestorative Therapies Price Rate Of Daily Change | 1.03 | |
| BioRestorative Therapies Price Daily Balance Of Power | 0.71 |
BioRestorative Therapies December 1, 2024 Stock Price Analysis
BioRestorative Stock Price History Data
The price series of BioRestorative Therapies for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.56 with a coefficient of variation of 6.89. The prices are distributed with arithmetic mean of 1.6. The median price for the last 90 days is 1.62. The company had 1:4000 stock split on 27th of October 2021.| Open | High | Low | Close | Volume | ||
12/01/2024 | 1.47 | 1.54 | 1.47 | 1.53 | ||
| 11/29/2024 | 1.47 | 1.54 | 1.47 | 1.53 | 4,837 | |
| 11/27/2024 | 1.53 | 1.55 | 1.48 | 1.48 | 14,434 | |
| 11/26/2024 | 1.49 | 1.54 | 1.46 | 1.50 | 11,049 | |
| 11/25/2024 | 1.49 | 1.58 | 1.49 | 1.51 | 20,380 | |
| 11/22/2024 | 1.42 | 1.51 | 1.40 | 1.48 | 55,498 | |
| 11/21/2024 | 1.44 | 1.47 | 1.32 | 1.45 | 40,169 | |
| 11/20/2024 | 1.44 | 1.44 | 1.38 | 1.40 | 9,825 | |
| 11/19/2024 | 1.29 | 1.42 | 1.27 | 1.39 | 33,254 | |
| 11/18/2024 | 1.48 | 1.48 | 1.21 | 1.36 | 27,653 | |
| 11/15/2024 | 1.53 | 1.53 | 1.42 | 1.45 | 29,159 | |
| 11/14/2024 | 1.52 | 1.63 | 1.48 | 1.51 | 46,511 | |
| 11/13/2024 | 1.78 | 1.78 | 1.44 | 1.54 | 107,406 | |
| 11/12/2024 | 1.60 | 1.70 | 1.60 | 1.64 | 24,187 | |
| 11/11/2024 | 1.60 | 1.72 | 1.57 | 1.65 | 25,209 | |
| 11/08/2024 | 1.58 | 1.65 | 1.55 | 1.61 | 18,733 | |
| 11/07/2024 | 1.64 | 1.64 | 1.56 | 1.56 | 21,050 | |
| 11/06/2024 | 1.77 | 1.77 | 1.55 | 1.65 | 34,711 | |
| 11/05/2024 | 1.65 | 1.65 | 1.55 | 1.55 | 35,849 | |
| 11/04/2024 | 1.54 | 1.80 | 1.35 | 1.50 | 79,022 | |
| 11/01/2024 | 1.54 | 1.59 | 1.52 | 1.56 | 8,271 | |
| 10/31/2024 | 1.65 | 1.70 | 1.49 | 1.56 | 120,929 | |
| 10/30/2024 | 1.53 | 1.59 | 1.49 | 1.53 | 6,406 | |
| 10/29/2024 | 1.53 | 1.58 | 1.53 | 1.53 | 11,352 | |
| 10/28/2024 | 1.59 | 1.62 | 1.56 | 1.58 | 22,424 | |
| 10/25/2024 | 1.64 | 1.64 | 1.55 | 1.62 | 5,515 | |
| 10/24/2024 | 1.62 | 1.65 | 1.53 | 1.58 | 43,838 | |
| 10/23/2024 | 1.64 | 1.65 | 1.57 | 1.60 | 23,347 | |
| 10/22/2024 | 1.59 | 1.64 | 1.59 | 1.62 | 12,594 | |
| 10/21/2024 | 1.63 | 1.72 | 1.58 | 1.68 | 14,691 | |
| 10/18/2024 | 1.65 | 1.68 | 1.60 | 1.67 | 10,499 | |
| 10/17/2024 | 1.70 | 1.71 | 1.65 | 1.68 | 6,931 | |
| 10/16/2024 | 1.79 | 1.79 | 1.68 | 1.73 | 5,570 | |
| 10/15/2024 | 1.69 | 1.73 | 1.68 | 1.73 | 4,646 | |
| 10/14/2024 | 1.69 | 1.74 | 1.67 | 1.69 | 10,528 | |
| 10/11/2024 | 1.61 | 1.70 | 1.61 | 1.65 | 5,755 | |
| 10/10/2024 | 1.68 | 1.70 | 1.64 | 1.67 | 7,511 | |
| 10/09/2024 | 1.61 | 1.64 | 1.61 | 1.64 | 2,423 | |
| 10/08/2024 | 1.64 | 1.65 | 1.61 | 1.65 | 2,781 | |
| 10/07/2024 | 1.62 | 1.69 | 1.61 | 1.67 | 11,449 | |
| 10/04/2024 | 1.63 | 1.63 | 1.63 | 1.63 | 797.00 | |
| 10/03/2024 | 1.58 | 1.65 | 1.54 | 1.61 | 9,812 | |
| 10/02/2024 | 1.59 | 1.61 | 1.52 | 1.59 | 16,686 | |
| 10/01/2024 | 1.71 | 1.77 | 1.53 | 1.58 | 44,958 | |
| 09/30/2024 | 1.70 | 1.79 | 1.70 | 1.74 | 14,051 | |
| 09/27/2024 | 1.67 | 1.75 | 1.67 | 1.74 | 15,797 | |
| 09/26/2024 | 1.81 | 1.82 | 1.70 | 1.70 | 14,263 | |
| 09/25/2024 | 1.84 | 1.87 | 1.68 | 1.72 | 27,095 | |
| 09/24/2024 | 1.80 | 1.88 | 1.75 | 1.84 | 7,371 | |
| 09/23/2024 | 1.89 | 1.91 | 1.75 | 1.81 | 47,471 | |
| 09/20/2024 | 1.65 | 1.92 | 1.64 | 1.92 | 126,929 | |
| 09/19/2024 | 1.70 | 1.71 | 1.59 | 1.66 | 76,493 | |
| 09/18/2024 | 1.77 | 1.82 | 1.65 | 1.65 | 12,724 | |
| 09/17/2024 | 1.85 | 1.85 | 1.73 | 1.75 | 14,581 | |
| 09/16/2024 | 1.72 | 1.83 | 1.70 | 1.80 | 70,685 | |
| 09/13/2024 | 1.53 | 1.70 | 1.51 | 1.69 | 60,422 | |
| 09/12/2024 | 1.50 | 1.58 | 1.48 | 1.50 | 7,743 | |
| 09/11/2024 | 1.43 | 1.50 | 1.43 | 1.48 | 15,268 | |
| 09/10/2024 | 1.44 | 1.48 | 1.42 | 1.47 | 14,536 | |
| 09/09/2024 | 1.50 | 1.53 | 1.45 | 1.46 | 5,306 | |
| 09/06/2024 | 1.54 | 1.57 | 1.51 | 1.53 | 5,443 |
About BioRestorative Therapies Stock history
BioRestorative Therapies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioRestorative is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioRestorative Therapies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioRestorative Therapies stock prices may prove useful in developing a viable investing in BioRestorative Therapies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.2 M | 4.4 M | |
| Net Loss | -16.6 M | -17.5 M |
BioRestorative Therapies Stock Technical Analysis
BioRestorative Therapies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
BioRestorative Therapies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BioRestorative Therapies' price direction in advance. Along with the technical and fundamental analysis of BioRestorative Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioRestorative to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.77) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BioRestorative Stock Analysis
When running BioRestorative Therapies' price analysis, check to measure BioRestorative Therapies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioRestorative Therapies is operating at the current time. Most of BioRestorative Therapies' value examination focuses on studying past and present price action to predict the probability of BioRestorative Therapies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioRestorative Therapies' price. Additionally, you may evaluate how the addition of BioRestorative Therapies to your portfolios can decrease your overall portfolio volatility.