Broad Effective Exchange Rate Japan

Measurement
Base 2020  100
Indicator Type or Source
Currency Indicator
Period End Date
September 1, 2024
Clasification
Currency
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Broad Effective Exchange Rate Japan is an economic index with a base value of 100, starting in 2020. It covers the period from Monday, November 21, 1994, to Sunday, September 1, 2024, and is updated monthly. Please note, nominal effective exchange rates are calculated as geometric weighted averages of bilateral exchange rates. Copyright, 2016, Bank for International Settlements (BIS). Terms and conditions of use are available at http://www.bis.org/terms_conditions.htm#Copyright_and_Permissions. Please view all Currency indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

30-Year History of Broad Effective Exchange Rate Japan

The above interactive chart and the table below show the 30-year history of broad effective exchange rate japan going back to Monday, November 21, 1994. The current value is 77.52 which was updated on Sunday, September 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Sep 1, 202477.52  
Aug 1, 202476.67  
Jul 1, 202471.98  
Jun 1, 202472.08  
May 1, 202472.66  
Apr 1, 202473.91  
Mar 1, 202475.12  
Feb 1, 202475.3  
Jan 1, 202476.55  
Dec 1, 202377.46  
Nov 1, 202375.16  
Oct 1, 202376.35  
Sep 1, 202376.8  
Aug 1, 202377.57  
Jul 1, 202378.71  
Jun 1, 202378.83  
May 1, 202380.54  
Apr 1, 202382.13  
Mar 1, 202382.51  
Feb 1, 202382.37  
Jan 1, 202383.39  
Dec 1, 202282.18  
Nov 1, 202279.67  
Oct 1, 202278.25  
Sep 1, 202279.27  
Aug 1, 202281.81  
Jul 1, 202280.62  
Jun 1, 202280.98  
May 1, 202284.09  
Apr 1, 202283.83  
Mar 1, 202288.65  
Feb 1, 202290.26  
Jan 1, 202290.6  
Dec 1, 202191.54  
Nov 1, 202191.15  
Oct 1, 202191.64  
Sep 1, 202193.84  
Aug 1, 202194.23  
Jul 1, 202193.67  
Jun 1, 202192.68  
May 1, 202193.37  
Apr 1, 202194.35  
Mar 1, 202194.71  
Feb 1, 202196.69  
Jan 1, 202198.12  
Dec 1, 202098.6  
Nov 1, 202099.27  
Oct 1, 202099.83  
Sep 1, 2020100.1  
Aug 1, 2020100.22  
Jul 1, 2020100.65  
Jun 1, 2020100.58  
May 1, 2020102.48  
Apr 1, 2020102.21  
Mar 1, 2020101.35  
Feb 1, 202097.61  
Jan 1, 202097.11  
Dec 1, 201997.86  
Nov 1, 201998.33  
Oct 1, 201999.6  
Sep 1, 2019100.63  
Aug 1, 2019101.57  
Jul 1, 201998.0  
Jun 1, 201998.35  
May 1, 201996.86  
Apr 1, 201994.21  
Mar 1, 201994.41  
Feb 1, 201995.02  
Jan 1, 201996.56  
Dec 1, 201894.61  
Nov 1, 201893.93  
Oct 1, 201894.15  
Sep 1, 201894.26  
Aug 1, 201894.99  
Jul 1, 201893.6  
Jun 1, 201893.23  
May 1, 201892.51  
Apr 1, 201892.68  
Mar 1, 201893.89  
Feb 1, 201892.2  
Jan 1, 201890.36  
Dec 1, 201790.54  
Nov 1, 201791.17  
Oct 1, 201791.18  
Sep 1, 201792.2  
Aug 1, 201793.73  
Jul 1, 201792.48  
Jun 1, 201794.4  
May 1, 201794.05  
Apr 1, 201796.43  
Mar 1, 201794.33  
Feb 1, 201794.47  
Jan 1, 201793.46  
Dec 1, 201692.95  
Nov 1, 201698.52  
Oct 1, 2016101.22  
Sep 1, 2016102.27  
Aug 1, 2016102.63  
Jul 1, 2016100.49  
Jun 1, 201698.74  
May 1, 201695.29  
Apr 1, 201693.92  
Mar 1, 201692.13  
Feb 1, 201691.69  
Jan 1, 201689.58  
Dec 1, 201585.86  
Nov 1, 201584.69  
Oct 1, 201585.53  
Sep 1, 201586.05  
Aug 1, 201583.37  
Jul 1, 201581.85  
Jun 1, 201580.86  
May 1, 201582.43  
Apr 1, 201583.74  
Mar 1, 201583.76  
Feb 1, 201584.06  
Jan 1, 201583.65  
Dec 1, 201481.88  
Nov 1, 201482.92  
Oct 1, 201488.49  
Sep 1, 201488.35  
Aug 1, 201491.26  
Jul 1, 201492.11  
Jun 1, 201492.04  
May 1, 201492.15  
Apr 1, 201491.57  
Mar 1, 201491.82  
Feb 1, 201492.04  
Jan 1, 201490.17  
Dec 1, 201390.2  
Nov 1, 201393.35  
Oct 1, 201395.01  
Sep 1, 201394.58  
Aug 1, 201396.08  
Jul 1, 201394.38  
Jun 1, 201396.27  
May 1, 201392.24  
Apr 1, 201395.09  
Mar 1, 201398.44  
Feb 1, 201399.65  
Jan 1, 2013103.91  
Dec 1, 2012111.1  
Nov 1, 2012115.35  
Oct 1, 2012118.32  
Sep 1, 2012120.28  
Aug 1, 2012120.83  
Jul 1, 2012120.97  
Jun 1, 2012120.64  
May 1, 2012118.64  
Apr 1, 2012114.86  
Mar 1, 2012113.03  
Feb 1, 2012118.53  
Jan 1, 2012122.48  
Dec 1, 2011121.26  
Nov 1, 2011120.97  
Oct 1, 2011122.01  
Sep 1, 2011120.96  
Aug 1, 2011118.27  
Jul 1, 2011114.78  
Jun 1, 2011113.67  
May 1, 2011112.78  
Apr 1, 2011109.9  
Mar 1, 2011113.71  
Feb 1, 2011113.23  
Jan 1, 2011113.87  
Dec 1, 2010113.85  
Nov 1, 2010114.24  
Oct 1, 2010114.94  
Sep 1, 2010114.0  
Aug 1, 2010113.78  
Jul 1, 2010111.76  
Jun 1, 2010109.05  
May 1, 2010106.64  
Apr 1, 2010102.83  
Mar 1, 2010106.47  
Feb 1, 2010107.49  
Jan 1, 2010104.9  
Dec 1, 2009106.66  
Nov 1, 2009106.94  
Oct 1, 2009105.85  
Sep 1, 2009105.79  
Aug 1, 2009102.8  
Jul 1, 2009103.92  
Jun 1, 2009101.77  
May 1, 2009102.62  
Apr 1, 2009102.63  
Mar 1, 2009105.46  
Feb 1, 2009111.66  
Jan 1, 2009112.19  
Dec 1, 2008110.94  
Nov 1, 2008105.33  
Oct 1, 200899.46  
Sep 1, 200889.46  
Aug 1, 200885.36  
Jul 1, 200885.69  
Jun 1, 200886.27  
May 1, 200888.53  
Apr 1, 200889.47  
Mar 1, 200891.51  
Feb 1, 200887.34  
Jan 1, 200887.22  
Dec 1, 200784.34  
Nov 1, 200785.2  
Oct 1, 200782.37  
Sep 1, 200784.24  
Aug 1, 200783.63  
Jul 1, 200779.66  
Jun 1, 200779.92  
May 1, 200781.2  
Apr 1, 200782.79  
Mar 1, 200784.76  
Feb 1, 200782.71  
Jan 1, 200783.08  
Dec 1, 200685.08  
Nov 1, 200685.92  
Oct 1, 200685.83  
Sep 1, 200686.88  
Aug 1, 200687.68  
Jul 1, 200688.26  
Jun 1, 200689.23  
May 1, 200690.78  
Apr 1, 200687.72  
Mar 1, 200688.33  
Feb 1, 200687.91  
Jan 1, 200689.7  
Dec 1, 200588.57  
Nov 1, 200589.14  
Oct 1, 200591.51  
Sep 1, 200594.02  
Aug 1, 200594.2  
Jul 1, 200594.11  
Jun 1, 200596.4  
May 1, 200597.13  
Apr 1, 200596.2  
Mar 1, 200597.45  
Feb 1, 200598.17  
Jan 1, 200599.79  
Dec 1, 200499.07  
Nov 1, 200499.35  
Oct 1, 200497.35  
Sep 1, 200497.02  
Aug 1, 200496.86  
Jul 1, 200497.58  
Jun 1, 200497.85  
May 1, 200495.9  
Apr 1, 200499.06  
Mar 1, 200497.92  
Feb 1, 200498.95  
Jan 1, 200499.4  
Dec 1, 200399.0  
Nov 1, 200398.83  
Oct 1, 200398.49  
Sep 1, 200395.01  
Aug 1, 200392.39  
Jul 1, 200391.91  
Jun 1, 200391.67  
May 1, 200392.84  
Apr 1, 200392.74  
Mar 1, 200394.06  
Feb 1, 200393.28  
Jan 1, 200393.91  
Dec 1, 200292.52  
Nov 1, 200293.32  
Oct 1, 200292.27  
Sep 1, 200294.32  
Aug 1, 200295.51  
Jul 1, 200295.51  
Jun 1, 200292.43  
May 1, 200291.31  
Apr 1, 200289.42  
Mar 1, 200289.65  
Feb 1, 200288.19  
Jan 1, 200288.52  
Dec 1, 200191.95  
Nov 1, 200195.6  
Oct 1, 200196.15  
Sep 1, 200197.67  
Aug 1, 200195.51  
Jul 1, 200194.6  
Jun 1, 200196.34  
May 1, 200195.96  
Apr 1, 200194.27  
Mar 1, 200195.07  
Feb 1, 200198.29  
Jan 1, 200197.49  
Dec 1, 2000102.18  
Nov 1, 2000105.93  
Oct 1, 2000105.79  
Sep 1, 2000106.38  
Aug 1, 2000103.82  
Jul 1, 2000103.28  
Jun 1, 2000104.57  
May 1, 2000103.32  
Apr 1, 2000104.32  
Mar 1, 2000103.04  
Feb 1, 200099.75  
Jan 1, 2000102.99  
Dec 1, 1999105.92  
Nov 1, 1999103.55  
Oct 1, 1999101.83  
Sep 1, 1999101.47  
Aug 1, 199995.36  
Jul 1, 199990.53  
Jun 1, 199989.55  
May 1, 199988.41  
Apr 1, 199990.36  
Mar 1, 199990.48  
Feb 1, 199991.75  
Jan 1, 199993.61  
Dec 1, 199890.0  
Nov 1, 199887.98  
Oct 1, 199887.87  
Sep 1, 199880.44  
Aug 1, 199875.47  
Jul 1, 199877.36  
Jun 1, 199877.67  
May 1, 199879.28  
Apr 1, 199880.56  
Mar 1, 199883.25  
Feb 1, 199886.24  
Jan 1, 199885.12  
Dec 1, 199781.51  
Nov 1, 199780.39  
Oct 1, 199782.44  
Sep 1, 199781.87  
Aug 1, 199783.37  
Jul 1, 199783.85  
Jun 1, 199783.22  
May 1, 199780.06  
Apr 1, 199775.7  
Mar 1, 199777.33  
Feb 1, 199776.7  
Jan 1, 199779.05  
Dec 1, 199681.19  
Nov 1, 199681.81  
Oct 1, 199682.04  
Sep 1, 199683.71  
Aug 1, 199685.04  
Jul 1, 199684.1  
Jun 1, 199684.53  
May 1, 199686.45  
Apr 1, 199685.41  
Mar 1, 199686.28  
Feb 1, 199686.41  
Jan 1, 199686.35  
Dec 1, 199589.21  
Nov 1, 199588.71  
Oct 1, 199589.42  
Sep 1, 199590.27  
Aug 1, 199595.33  
Jul 1, 1995102.27  
Jun 1, 1995105.67  
May 1, 1995105.31  
Apr 1, 1995106.54  
Mar 1, 199599.49  
Feb 1, 199592.58  
Jan 1, 199591.33  
Dec 1, 199490.94  
Nov 1, 199492.25  
Oct 1, 199491.56  
Sep 1, 199491.63  
Aug 1, 199491.07  
Jul 1, 199492.47  
Jun 1, 199489.49  
May 1, 199488.65  
Apr 1, 199489.21  
Mar 1, 199487.27  
Feb 1, 199486.29  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Other Complementary Tools

Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY