Cenntro Electric Group Stock Price History
| CENN Stock | USD 1.19 0.02 1.65% |
Below is the normalized historical share price chart for Cenntro Electric Group extending back to December 16, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cenntro Electric stands at 1.19, as last reported on the 29th of November, with the highest price reaching 1.20 and the lowest price hitting 1.19 during the day.
If you're considering investing in Cenntro Stock, it is important to understand the factors that can impact its price. Cenntro Electric secures Sharpe Ratio (or Efficiency) of -0.009, which signifies that the company had a -0.009% return per unit of risk over the last 3 months. Cenntro Electric Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cenntro Electric's Standard Deviation of 2.7, mean deviation of 1.81, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
At this time, Cenntro Electric's Common Stock Shares Outstanding is very stable compared to the past year. As of the 29th of November 2024, Other Stockholder Equity is likely to grow to about 422.5 M, while Total Stockholder Equity is likely to drop about 64.8 M. . As of the 29th of November 2024, Price To Sales Ratio is likely to drop to 1.89. In addition to that, Price Earnings Ratio is likely to drop to -0.85. Cenntro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of December 2009 | 200 Day MA 1.4487 | 50 Day MA 1.235 | Beta 2.561 |
Cenntro |
Sharpe Ratio = -0.009
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CENN |
Estimated Market Risk
| 2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cenntro Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cenntro Electric by adding Cenntro Electric to a well-diversified portfolio.
Price Book 0.3798 | Enterprise Value Ebitda 2.1046 | Price Sales 0.9913 | Shares Float 22.1 M | Earnings Share (1.32) |
Cenntro Electric Stock Price History Chart
There are several ways to analyze Cenntro Stock price data. The simplest method is using a basic Cenntro candlestick price chart, which shows Cenntro Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 1.45 |
| Lowest Price | September 9, 2024 | 1.13 |
Cenntro Electric November 29, 2024 Stock Price Synopsis
Various analyses of Cenntro Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cenntro Stock. It can be used to describe the percentage change in the price of Cenntro Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cenntro Stock.| Cenntro Electric Price Daily Balance Of Power | (2.00) | |
| Cenntro Electric Price Rate Of Daily Change | 0.98 | |
| Cenntro Electric Price Action Indicator | (0.02) |
Cenntro Electric November 29, 2024 Stock Price Analysis
Cenntro Stock Price History Data
The price series of Cenntro Electric for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.32 with a coefficient of variation of 6.1. The prices are distributed with arithmetic mean of 1.23. The median price for the last 90 days is 1.2. The company had 1:10 stock split on 8th of December 2023. Cenntro Electric issued dividends on 2019-12-20.| Open | High | Low | Close | Volume | ||
11/29/2024 | 1.20 | 1.20 | 1.19 | 1.19 | ||
| 11/27/2024 | 1.20 | 1.20 | 1.19 | 1.19 | 185,944 | |
| 11/26/2024 | 1.25 | 1.27 | 1.20 | 1.21 | 114,016 | |
| 11/25/2024 | 1.25 | 1.30 | 1.25 | 1.25 | 115,939 | |
| 11/22/2024 | 1.22 | 1.27 | 1.21 | 1.25 | 195,210 | |
| 11/21/2024 | 1.25 | 1.25 | 1.21 | 1.23 | 95,523 | |
| 11/20/2024 | 1.26 | 1.27 | 1.24 | 1.24 | 66,904 | |
| 11/19/2024 | 1.27 | 1.27 | 1.25 | 1.27 | 84,444 | |
| 11/18/2024 | 1.34 | 1.35 | 1.26 | 1.28 | 116,962 | |
| 11/15/2024 | 1.38 | 1.38 | 1.32 | 1.32 | 76,182 | |
| 11/14/2024 | 1.34 | 1.42 | 1.32 | 1.37 | 99,422 | |
| 11/13/2024 | 1.37 | 1.38 | 1.30 | 1.33 | 146,946 | |
| 11/12/2024 | 1.38 | 1.41 | 1.31 | 1.31 | 157,919 | |
| 11/11/2024 | 1.47 | 1.47 | 1.38 | 1.43 | 122,669 | |
| 11/08/2024 | 1.37 | 1.47 | 1.36 | 1.45 | 234,963 | |
| 11/07/2024 | 1.30 | 1.40 | 1.29 | 1.37 | 222,727 | |
| 11/06/2024 | 1.34 | 1.34 | 1.26 | 1.29 | 148,275 | |
| 11/05/2024 | 1.28 | 1.28 | 1.26 | 1.27 | 49,966 | |
| 11/04/2024 | 1.26 | 1.30 | 1.25 | 1.27 | 46,098 | |
| 11/01/2024 | 1.28 | 1.29 | 1.25 | 1.27 | 34,719 | |
| 10/31/2024 | 1.28 | 1.29 | 1.25 | 1.27 | 36,854 | |
| 10/30/2024 | 1.31 | 1.35 | 1.27 | 1.29 | 48,171 | |
| 10/29/2024 | 1.35 | 1.37 | 1.31 | 1.32 | 57,260 | |
| 10/28/2024 | 1.31 | 1.40 | 1.30 | 1.36 | 173,325 | |
| 10/25/2024 | 1.21 | 1.30 | 1.20 | 1.30 | 130,297 | |
| 10/24/2024 | 1.22 | 1.22 | 1.20 | 1.21 | 94,274 | |
| 10/23/2024 | 1.20 | 1.21 | 1.18 | 1.19 | 40,894 | |
| 10/22/2024 | 1.20 | 1.22 | 1.19 | 1.20 | 66,118 | |
| 10/21/2024 | 1.20 | 1.21 | 1.19 | 1.20 | 61,400 | |
| 10/18/2024 | 1.18 | 1.21 | 1.18 | 1.20 | 70,134 | |
| 10/17/2024 | 1.18 | 1.19 | 1.17 | 1.18 | 58,386 | |
| 10/16/2024 | 1.17 | 1.19 | 1.17 | 1.18 | 39,031 | |
| 10/15/2024 | 1.18 | 1.21 | 1.17 | 1.18 | 75,106 | |
| 10/14/2024 | 1.16 | 1.19 | 1.16 | 1.19 | 41,383 | |
| 10/11/2024 | 1.17 | 1.18 | 1.16 | 1.17 | 51,226 | |
| 10/10/2024 | 1.19 | 1.20 | 1.16 | 1.18 | 32,001 | |
| 10/09/2024 | 1.18 | 1.20 | 1.17 | 1.18 | 39,063 | |
| 10/08/2024 | 1.20 | 1.20 | 1.18 | 1.19 | 44,800 | |
| 10/07/2024 | 1.18 | 1.20 | 1.17 | 1.19 | 41,837 | |
| 10/04/2024 | 1.18 | 1.20 | 1.16 | 1.18 | 82,380 | |
| 10/03/2024 | 1.17 | 1.18 | 1.15 | 1.16 | 89,479 | |
| 10/02/2024 | 1.17 | 1.17 | 1.15 | 1.16 | 83,531 | |
| 10/01/2024 | 1.18 | 1.18 | 1.14 | 1.16 | 88,833 | |
| 09/30/2024 | 1.16 | 1.17 | 1.16 | 1.17 | 66,377 | |
| 09/27/2024 | 1.15 | 1.19 | 1.15 | 1.17 | 128,731 | |
| 09/26/2024 | 1.17 | 1.17 | 1.14 | 1.16 | 78,532 | |
| 09/25/2024 | 1.16 | 1.16 | 1.14 | 1.16 | 62,632 | |
| 09/24/2024 | 1.14 | 1.17 | 1.14 | 1.15 | 64,971 | |
| 09/23/2024 | 1.17 | 1.18 | 1.14 | 1.16 | 54,020 | |
| 09/20/2024 | 1.16 | 1.18 | 1.12 | 1.17 | 162,853 | |
| 09/19/2024 | 1.17 | 1.22 | 1.17 | 1.18 | 86,811 | |
| 09/18/2024 | 1.18 | 1.22 | 1.17 | 1.17 | 127,850 | |
| 09/17/2024 | 1.20 | 1.23 | 1.17 | 1.17 | 114,121 | |
| 09/16/2024 | 1.20 | 1.22 | 1.17 | 1.20 | 51,513 | |
| 09/13/2024 | 1.16 | 1.20 | 1.12 | 1.20 | 106,166 | |
| 09/12/2024 | 1.16 | 1.21 | 1.12 | 1.14 | 136,900 | |
| 09/11/2024 | 1.13 | 1.16 | 1.12 | 1.16 | 83,669 | |
| 09/10/2024 | 1.14 | 1.17 | 1.11 | 1.15 | 53,887 | |
| 09/09/2024 | 1.18 | 1.19 | 1.11 | 1.13 | 264,744 | |
| 09/06/2024 | 1.20 | 1.22 | 1.16 | 1.17 | 77,395 | |
| 09/05/2024 | 1.20 | 1.23 | 1.19 | 1.20 | 51,752 |
About Cenntro Electric Stock history
Cenntro Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cenntro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cenntro Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cenntro Electric stock prices may prove useful in developing a viable investing in Cenntro Electric
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30.4 M | 31.9 M | |
| Net Loss | -18.9 M | -19.8 M |
Cenntro Electric Stock Technical Analysis
Cenntro Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Cenntro Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cenntro Electric's price direction in advance. Along with the technical and fundamental analysis of Cenntro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cenntro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.60) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cenntro Electric Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Is Automotive Parts & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cenntro Electric. If investors know Cenntro will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cenntro Electric listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.32) | Revenue Per Share 1.2 | Quarterly Revenue Growth 1.903 | Return On Assets (0.15) | Return On Equity (0.35) |
The market value of Cenntro Electric is measured differently than its book value, which is the value of Cenntro that is recorded on the company's balance sheet. Investors also form their own opinion of Cenntro Electric's value that differs from its market value or its book value, called intrinsic value, which is Cenntro Electric's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cenntro Electric's market value can be influenced by many factors that don't directly affect Cenntro Electric's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cenntro Electric's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cenntro Electric is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cenntro Electric's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.