Citizens Financial Services Stock Price History
| CZFS Stock | USD 70.61 0.04 0.06% |
Below is the normalized historical share price chart for Citizens Financial Services extending back to July 26, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Citizens Financial stands at 70.61, as last reported on the 30th of November, with the highest price reaching 71.95 and the lowest price hitting 69.10 during the day.
If you're considering investing in Citizens Stock, it is important to understand the factors that can impact its price. Citizens Financial appears to be very steady, given 3 months investment horizon. Citizens Financial secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. By analyzing Citizens Financial's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please makes use of Citizens Financial's Risk Adjusted Performance of 0.1098, mean deviation of 3.02, and Downside Deviation of 3.63 to double-check if our risk estimates are consistent with your expectations.
At this time, Citizens Financial's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 3.1 B in 2024, whereas Common Stock is likely to drop slightly above 3.4 M in 2024. . At this time, Citizens Financial's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.66 in 2024, whereas Price Earnings Ratio is likely to drop 13.00 in 2024. Citizens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2001 | 200 Day MA 49.9656 | 50 Day MA 61.4278 | Beta 0.494 |
Citizens |
Sharpe Ratio = 0.1552
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CZFS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.84 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.6 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Citizens Financial is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citizens Financial by adding it to a well-diversified portfolio.
Price Book 1.1253 | Price Sales 3.4244 | Shares Float 4.4 M | Dividend Share 1.946 | Wall Street Target Price 60 |
Citizens Financial Stock Price History Chart
There are several ways to analyze Citizens Stock price data. The simplest method is using a basic Citizens candlestick price chart, which shows Citizens Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 73.4 |
| Lowest Price | September 11, 2024 | 50.68 |
Citizens Financial November 30, 2024 Stock Price Synopsis
Various analyses of Citizens Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citizens Stock. It can be used to describe the percentage change in the price of Citizens Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citizens Stock.| Citizens Financial Price Rate Of Daily Change | 1.00 | |
| Citizens Financial Price Daily Balance Of Power | (0.01) | |
| Citizens Financial Market Facilitation Index | 0.0001 | |
| Citizens Financial Price Action Indicator | 0.06 | |
| Citizens Financial Accumulation Distribution | 891.76 |
Citizens Financial November 30, 2024 Stock Price Analysis
Citizens Stock Price History Data
The price series of Citizens Financial for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 23.63 with a coefficient of variation of 11.6. The prices are distributed with arithmetic mean of 59.76. The median price for the last 90 days is 58.1. The company had 101:100 stock split on 14th of June 2024. Citizens Financial issued dividends on 2024-09-13.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 69.52 | 71.95 | 69.10 | 70.61 | 22,513 | |
| 11/27/2024 | 71.30 | 72.50 | 69.72 | 70.65 | 29,587 | |
| 11/26/2024 | 72.02 | 73.65 | 70.65 | 70.92 | 36,712 | |
| 11/25/2024 | 74.23 | 75.40 | 73.23 | 73.40 | 26,328 | |
| 11/22/2024 | 71.00 | 74.50 | 69.29 | 72.74 | 39,796 | |
| 11/21/2024 | 68.72 | 70.98 | 68.72 | 70.88 | 21,950 | |
| 11/20/2024 | 69.50 | 70.12 | 68.29 | 68.91 | 29,756 | |
| 11/19/2024 | 69.22 | 70.18 | 68.05 | 70.00 | 42,850 | |
| 11/18/2024 | 69.05 | 70.40 | 68.83 | 70.15 | 14,655 | |
| 11/15/2024 | 70.98 | 70.98 | 68.80 | 69.56 | 20,738 | |
| 11/14/2024 | 70.15 | 70.66 | 67.80 | 70.07 | 37,428 | |
| 11/13/2024 | 71.04 | 73.45 | 68.84 | 69.40 | 23,514 | |
| 11/12/2024 | 70.82 | 71.00 | 69.02 | 70.89 | 22,197 | |
| 11/11/2024 | 69.78 | 71.10 | 67.36 | 70.40 | 21,826 | |
| 11/08/2024 | 67.00 | 69.37 | 65.88 | 69.01 | 30,439 | |
| 11/07/2024 | 71.07 | 71.07 | 66.02 | 66.44 | 25,497 | |
| 11/06/2024 | 65.00 | 71.90 | 64.88 | 71.88 | 33,928 | |
| 11/05/2024 | 59.40 | 62.37 | 58.55 | 62.37 | 23,505 | |
| 11/04/2024 | 56.50 | 59.24 | 56.47 | 59.24 | 18,556 | |
| 11/01/2024 | 58.65 | 59.74 | 56.61 | 56.86 | 22,880 | |
| 10/31/2024 | 62.29 | 62.29 | 58.29 | 58.29 | 14,368 | |
| 10/30/2024 | 59.24 | 61.85 | 58.23 | 60.25 | 15,242 | |
| 10/29/2024 | 58.55 | 59.77 | 57.58 | 59.77 | 6,997 | |
| 10/28/2024 | 58.09 | 59.61 | 57.36 | 59.48 | 5,691 | |
| 10/25/2024 | 58.35 | 59.16 | 57.45 | 58.10 | 11,202 | |
| 10/24/2024 | 58.75 | 59.35 | 57.73 | 58.10 | 10,422 | |
| 10/23/2024 | 58.93 | 59.19 | 58.40 | 58.90 | 4,197 | |
| 10/22/2024 | 56.32 | 60.00 | 56.32 | 58.80 | 8,825 | |
| 10/21/2024 | 62.26 | 62.26 | 56.64 | 57.09 | 46,059 | |
| 10/18/2024 | 63.26 | 63.26 | 61.46 | 61.46 | 15,342 | |
| 10/17/2024 | 62.91 | 63.64 | 61.59 | 62.91 | 14,347 | |
| 10/16/2024 | 60.49 | 63.09 | 60.49 | 62.36 | 19,056 | |
| 10/15/2024 | 56.60 | 60.30 | 56.60 | 59.31 | 9,792 | |
| 10/14/2024 | 59.00 | 59.27 | 56.36 | 57.34 | 7,126 | |
| 10/11/2024 | 54.70 | 59.55 | 54.35 | 59.55 | 23,036 | |
| 10/10/2024 | 54.08 | 55.67 | 53.17 | 53.55 | 26,517 | |
| 10/09/2024 | 54.07 | 55.72 | 54.07 | 54.61 | 10,448 | |
| 10/08/2024 | 53.07 | 53.65 | 53.07 | 53.28 | 7,654 | |
| 10/07/2024 | 52.99 | 54.51 | 52.85 | 53.99 | 21,378 | |
| 10/04/2024 | 53.49 | 54.45 | 51.72 | 52.33 | 10,044 | |
| 10/03/2024 | 53.54 | 54.14 | 52.43 | 52.43 | 9,082 | |
| 10/02/2024 | 55.00 | 56.07 | 54.22 | 54.22 | 10,328 | |
| 10/01/2024 | 58.73 | 58.73 | 55.50 | 55.50 | 7,201 | |
| 09/30/2024 | 56.96 | 58.96 | 56.75 | 58.75 | 25,523 | |
| 09/27/2024 | 56.35 | 56.94 | 55.05 | 56.40 | 17,031 | |
| 09/26/2024 | 55.20 | 56.21 | 54.80 | 55.22 | 8,221 | |
| 09/25/2024 | 53.15 | 54.16 | 53.00 | 53.70 | 7,492 | |
| 09/24/2024 | 53.39 | 55.25 | 52.45 | 55.25 | 18,104 | |
| 09/23/2024 | 55.98 | 56.37 | 52.09 | 53.40 | 35,060 | |
| 09/20/2024 | 56.20 | 56.97 | 53.99 | 55.37 | 47,746 | |
| 09/19/2024 | 57.58 | 57.99 | 56.00 | 57.91 | 7,332 | |
| 09/18/2024 | 55.30 | 56.72 | 55.30 | 56.00 | 7,877 | |
| 09/17/2024 | 55.59 | 56.00 | 54.69 | 55.30 | 10,257 | |
| 09/16/2024 | 54.62 | 56.51 | 54.62 | 54.77 | 14,498 | |
| 09/13/2024 | 55.00 | 57.11 | 55.00 | 56.00 | 6,951 | |
| 09/12/2024 | 50.29 | 54.01 | 50.29 | 54.01 | 19,324 | |
| 09/11/2024 | 50.00 | 51.31 | 49.38 | 50.68 | 22,405 | |
| 09/10/2024 | 52.61 | 52.95 | 51.52 | 52.19 | 12,876 | |
| 09/09/2024 | 52.91 | 53.76 | 52.57 | 53.76 | 3,737 | |
| 09/06/2024 | 52.02 | 52.07 | 51.56 | 51.83 | 2,214 | |
| 09/05/2024 | 49.77 | 51.94 | 49.55 | 51.94 | 8,507 |
About Citizens Financial Stock history
Citizens Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citizens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citizens Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citizens Financial stock prices may prove useful in developing a viable investing in Citizens Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.4 M | 4.1 M | |
| Net Income Applicable To Common Shares | 33.4 M | 35.1 M |
Citizens Financial Stock Technical Analysis
Citizens Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Citizens Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Citizens Financial's price direction in advance. Along with the technical and fundamental analysis of Citizens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citizens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1098 | |||
| Jensen Alpha | 0.1399 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.1123 | |||
| Treynor Ratio | 0.1728 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Citizens Stock Analysis
When running Citizens Financial's price analysis, check to measure Citizens Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citizens Financial is operating at the current time. Most of Citizens Financial's value examination focuses on studying past and present price action to predict the probability of Citizens Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Citizens Financial's price. Additionally, you may evaluate how the addition of Citizens Financial to your portfolios can decrease your overall portfolio volatility.