Cohen Circle Acquisition Stock Price History

CCIRU Stock   10.01  0.01  0.1%   
If you're considering investing in Cohen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cohen Circle stands at 10.01, as last reported on the 28th of November, with the highest price reaching 10.02 and the lowest price hitting 10.01 during the day. Currently, Cohen Circle Acquisition is very steady. Cohen Circle Acquisition secures Sharpe Ratio (or Efficiency) of 0.0333, which signifies that the company had a 0.0333% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cohen Circle Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Cohen Circle's Downside Deviation of 0.1413, mean deviation of 0.0594, and Risk Adjusted Performance of (0.06) to double-check if the risk estimate we provide is consistent with the expected return of 0.0028%.
  
Cohen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0333

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CCIRU
Based on monthly moving average Cohen Circle is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Circle by adding it to a well-diversified portfolio.

Cohen Circle Stock Price History Chart

There are several ways to analyze Cohen Stock price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Circle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202410.02
Lowest PriceOctober 24, 20249.98

Cohen Circle November 28, 2024 Stock Price Synopsis

Various analyses of Cohen Circle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Stock. It can be used to describe the percentage change in the price of Cohen Circle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Stock.
Cohen Circle Price Action Indicator(0.01)
Cohen Circle Price Rate Of Daily Change 1.00 
Cohen Circle Price Daily Balance Of Power(1.00)

Cohen Circle November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cohen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cohen Circle intraday prices and daily technical indicators to check the level of noise trading in Cohen Stock and then apply it to test your longer-term investment strategies against Cohen.

Cohen Stock Price History Data

OpenHighLowCloseVolume
11/28/2024
 10.02  10.02  10.01  10.01 
11/27/2024 10.02  10.02  10.01  10.01  3,200 
11/26/2024 10.02  10.02  10.02  10.02  56.00 
11/25/2024 10.02  10.02  10.02  10.02  180.00 
11/22/2024 9.99  10.02  9.99  10.01  183,000 
11/21/2024 10.00  10.02  9.99  10.00  169,399 
11/20/2024 10.00  10.01  9.99  10.00  95,824 
11/19/2024 10.00  10.00  9.99  9.99  7,800 
11/18/2024 10.00  10.01  9.99  9.99  207,000 
11/15/2024 9.98  10.00  9.98  9.99  2,200 
11/14/2024 10.00  10.00  10.00  10.00  28,700 
11/13/2024 9.99  9.99  9.99  9.99  1,987 
11/12/2024 10.00  10.00  10.00  10.00  38,800 
11/11/2024 10.00  10.01  10.00  10.01  13,800 
11/08/2024 10.00  10.01  9.99  10.00  304,000 
11/07/2024 10.01  10.01  10.00  10.00  1,917 
11/06/2024 10.01  10.04  10.00  10.00  70,600 
11/05/2024 10.01  10.01  10.00  10.01  31,900 
11/04/2024 10.00  10.00  9.99  10.00  19,100 
11/01/2024 10.00  10.00  10.00  10.00  1.00 
10/31/2024 9.99  10.01  9.99  10.00  25,200 
10/30/2024 10.00  10.01  10.00  10.01  7,000 
10/29/2024 10.00  10.00  9.98  10.00  83,900 
10/28/2024 10.00  10.00  10.00  10.00  700.00 
10/25/2024 10.00  10.00  9.99  9.99  34,900 
10/24/2024 9.99  9.99  9.98  9.98  202,800 
10/23/2024 10.01  10.01  9.98  10.00  75,000 
10/22/2024 10.01  10.01  9.99  9.99  389.00 
10/21/2024 10.00  10.01  10.00  10.01  10,600 
10/18/2024 10.03  10.16  9.99  10.00  154,800 
10/17/2024 9.99  10.01  9.99  10.00  197,000 
10/16/2024 10.01  10.01  9.99  10.00  272,524 
10/15/2024 9.98  10.00  9.98  10.00  97,000 
10/14/2024 10.00  10.01  9.99  10.00  609,900 
10/11/2024 9.99  10.01  9.98  10.00  6,617,900 
10/10/2024 10.00  10.00  10.00  10.00  1.00 

About Cohen Circle Stock history

Cohen Circle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Circle Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Circle stock prices may prove useful in developing a viable investing in Cohen Circle

Cohen Circle Stock Technical Analysis

Cohen Circle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cohen Circle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cohen Circle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Cohen Circle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cohen Circle's price direction in advance. Along with the technical and fundamental analysis of Cohen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cohen Stock Analysis

When running Cohen Circle's price analysis, check to measure Cohen Circle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cohen Circle is operating at the current time. Most of Cohen Circle's value examination focuses on studying past and present price action to predict the probability of Cohen Circle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cohen Circle's price. Additionally, you may evaluate how the addition of Cohen Circle to your portfolios can decrease your overall portfolio volatility.