Cosciens Biopharma Stock Price History

CSCI Stock   3.13  0.04  1.29%   
Below is the normalized historical share price chart for COSCIENS Biopharma extending back to May 10, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of COSCIENS Biopharma stands at 3.13, as last reported on the 1st of December, with the highest price reaching 3.20 and the lowest price hitting 3.04 during the day.
IPO Date
10th of May 2000
200 Day MA
7.1088
50 Day MA
5.3758
Beta
2.274
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in COSCIENS Stock, it is important to understand the factors that can impact its price. COSCIENS Biopharma secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of volatility over the last 3 months. COSCIENS Biopharma exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm COSCIENS Biopharma's risk adjusted performance of (0.05), and Mean Deviation of 2.09 to double-check the risk estimate we provide.
  
As of now, COSCIENS Biopharma's Total Stockholder Equity is increasing as compared to previous years. The COSCIENS Biopharma's current Common Stock Shares Outstanding is estimated to increase to about 85.8 M, while Stock Based Compensation is projected to decrease to under 120.9 K. . COSCIENS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSCI

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average COSCIENS Biopharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COSCIENS Biopharma by adding COSCIENS Biopharma to a well-diversified portfolio.
Price Book
0.4942
Enterprise Value Ebitda
3.3303
Price Sales
2.6615
Shares Float
2.8 M
Earnings Share
(2.69)

COSCIENS Biopharma Stock Price History Chart

There are several ways to analyze COSCIENS Stock price data. The simplest method is using a basic COSCIENS candlestick price chart, which shows COSCIENS Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20244.24
Lowest PriceNovember 22, 20242.93

COSCIENS Biopharma December 1, 2024 Stock Price Synopsis

Various analyses of COSCIENS Biopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COSCIENS Stock. It can be used to describe the percentage change in the price of COSCIENS Biopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COSCIENS Stock.
COSCIENS Biopharma Price Action Indicator 0.03 
COSCIENS Biopharma Price Rate Of Daily Change 1.01 
COSCIENS Biopharma Price Daily Balance Of Power 0.25 

COSCIENS Biopharma December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COSCIENS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COSCIENS Biopharma intraday prices and daily technical indicators to check the level of noise trading in COSCIENS Stock and then apply it to test your longer-term investment strategies against COSCIENS.

COSCIENS Stock Price History Data

The price series of COSCIENS Biopharma for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.31 with a coefficient of variation of 9.48. The prices are distributed with arithmetic mean of 3.67. The median price for the last 90 days is 3.71. The company had 1:4 stock split on 3rd of May 2024.
OpenHighLowCloseVolume
12/01/2024
 3.07  3.20  3.04  3.13 
11/29/2024 3.07  3.20  3.04  3.13  2,035 
11/27/2024 2.95  3.09  2.95  3.09  4,510 
11/26/2024 3.02  3.07  3.02  3.07  3,439 
11/25/2024 3.10  3.10  2.97  3.10  7,691 
11/22/2024 2.90  3.05  2.90  2.93  5,135 
11/21/2024 2.82  2.99  2.62  2.99  18,175 
11/20/2024 2.99  3.16  2.87  2.98  7,140 
11/19/2024 2.97  3.10  2.96  3.00  27,821 
11/18/2024 3.27  3.27  3.02  3.20  719.00 
11/15/2024 3.31  3.31  3.19  3.23  1,980 
11/14/2024 3.11  3.33  3.11  3.14  4,521 
11/13/2024 3.08  3.25  3.08  3.25  9,407 
11/12/2024 3.25  3.25  2.81  3.00  4,564 
11/11/2024 3.25  3.35  3.25  3.34  3,612 
11/08/2024 3.40  3.57  3.30  3.35  11,949 
11/07/2024 3.55  3.67  3.40  3.46  4,305 
11/06/2024 3.67  3.69  3.55  3.55  13,622 
11/05/2024 3.90  3.90  3.53  3.82  12,405 
11/04/2024 3.67  3.90  3.64  3.75  9,428 
11/01/2024 3.65  3.74  3.53  3.56  8,861 
10/31/2024 3.55  3.55  3.52  3.54  1,162 
10/30/2024 3.50  3.55  3.50  3.55  724.00 
10/29/2024 3.56  3.61  3.51  3.61  851.00 
10/28/2024 3.70  3.82  3.55  3.72  3,283 
10/25/2024 3.60  3.84  3.60  3.69  8,022 
10/24/2024 3.70  3.80  3.70  3.70  1,367 
10/23/2024 3.68  3.90  3.68  3.71  3,931 
10/22/2024 3.70  3.73  3.70  3.70  2,115 
10/21/2024 3.70  3.75  3.70  3.70  3,100 
10/18/2024 3.51  3.70  3.51  3.70  1,200 
10/17/2024 3.71  3.71  3.70  3.70  1,677 
10/16/2024 3.99  3.99  3.71  3.71  3,380 
10/15/2024 3.84  3.86  3.72  3.79  4,600 
10/14/2024 3.70  3.97  3.70  3.76  8,442 
10/11/2024 3.73  3.73  3.73  3.73  210.00 
10/10/2024 3.70  3.81  3.70  3.73  6,679 
10/09/2024 3.70  3.90  3.70  3.70  1,408 
10/08/2024 3.72  3.85  3.68  3.70  5,000 
10/07/2024 3.80  3.82  3.69  3.70  7,200 
10/04/2024 3.70  3.80  3.70  3.70  1,700 
10/03/2024 3.82  3.82  3.70  3.70  559.00 
10/02/2024 3.88  3.90  3.88  3.90  1,369 
10/01/2024 3.70  3.88  3.70  3.80  19,300 
09/30/2024 3.80  3.80  3.75  3.75  800.00 
09/27/2024 3.92  4.01  3.72  3.80  10,411 
09/26/2024 3.85  4.00  3.79  3.95  9,540 
09/25/2024 3.71  3.95  3.71  3.84  5,076 
09/24/2024 3.85  4.02  3.65  3.80  6,241 
09/23/2024 3.83  4.02  3.64  3.90  3,676 
09/20/2024 4.13  4.13  4.13  4.13  395.00 
09/19/2024 4.08  4.28  4.08  4.14  2,563 
09/18/2024 4.14  4.30  4.05  4.23  10,884 
09/17/2024 4.10  4.10  4.10  4.10  325.00 
09/16/2024 4.14  4.26  4.14  4.24  6,818 
09/13/2024 4.03  4.31  4.03  4.16  7,899 
09/12/2024 4.13  4.13  4.00  4.03  3,300 
09/11/2024 4.02  4.11  4.02  4.10  1,739 
09/10/2024 4.10  4.13  4.01  4.05  6,806 
09/09/2024 3.93  4.10  3.93  4.10  6,900 
09/06/2024 3.82  4.00  3.77  4.00  6,300 

About COSCIENS Biopharma Stock history

COSCIENS Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COSCIENS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COSCIENS Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COSCIENS Biopharma stock prices may prove useful in developing a viable investing in COSCIENS Biopharma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding78.3 M85.8 M

COSCIENS Biopharma Quarterly Net Working Capital

20.05 Million

COSCIENS Biopharma Stock Technical Analysis

COSCIENS Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COSCIENS Biopharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COSCIENS Biopharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

COSCIENS Biopharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COSCIENS Biopharma's price direction in advance. Along with the technical and fundamental analysis of COSCIENS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COSCIENS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COSCIENS Stock analysis

When running COSCIENS Biopharma's price analysis, check to measure COSCIENS Biopharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COSCIENS Biopharma is operating at the current time. Most of COSCIENS Biopharma's value examination focuses on studying past and present price action to predict the probability of COSCIENS Biopharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COSCIENS Biopharma's price. Additionally, you may evaluate how the addition of COSCIENS Biopharma to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum