Critical Metals Corp Stock Price History

CRMLW Stock   0.23  0.01  4.55%   
If you're considering investing in Critical Stock, it is important to understand the factors that can impact its price. As of today, the current price of Critical Metals stands at 0.23, as last reported on the 23rd of November, with the highest price reaching 0.23 and the lowest price hitting 0.23 during the day. Critical Metals Corp secures Sharpe Ratio (or Efficiency) of -0.0691, which signifies that the company had a -0.0691% return per unit of risk over the last 3 months. Critical Metals Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Critical Metals' Mean Deviation of 6.27, standard deviation of 9.06, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
  
At this time, Critical Metals' Capital Stock is fairly stable compared to the past year. Common Stock is likely to climb to about 54.1 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (18.2 M). . Critical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0691

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRMLW

Estimated Market Risk

 9.64
  actual daily
85
85% of assets are less volatile

Expected Return

 -0.67
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Critical Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Critical Metals by adding Critical Metals to a well-diversified portfolio.

Critical Metals Stock Price History Chart

There are several ways to analyze Critical Stock price data. The simplest method is using a basic Critical candlestick price chart, which shows Critical Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 21, 20240.39
Lowest PriceOctober 9, 20240.22

Critical Metals November 23, 2024 Stock Price Synopsis

Various analyses of Critical Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Critical Stock. It can be used to describe the percentage change in the price of Critical Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Critical Stock.
Critical Metals Price Rate Of Daily Change 1.05 
Critical Metals Price Action Indicator 0.01 

Critical Metals November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Critical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Critical Metals intraday prices and daily technical indicators to check the level of noise trading in Critical Stock and then apply it to test your longer-term investment strategies against Critical.

Critical Stock Price History Data

The price series of Critical Metals for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.17 with a coefficient of variation of 15.34. The prices are distributed with arithmetic mean of 0.29. The median price for the last 90 days is 0.27.
OpenHighLowCloseVolume
11/23/2024
 0.23  0.23  0.23  0.23 
11/21/2024 0.23  0.23  0.23  0.23  110.00 
11/20/2024 0.23  0.23  0.23  0.23  52.00 
11/19/2024 0.24  0.24  0.20  0.22  18,161 
11/18/2024 0.25  0.25  0.25  0.25  180.00 
11/15/2024 0.25  0.25  0.25  0.25  250.00 
11/14/2024 0.25  0.25  0.24  0.24  1,380 
11/13/2024 0.25  0.25  0.25  0.25  845.00 
11/12/2024 0.25  0.25  0.25  0.25  796.00 
11/08/2024 0.26  0.26  0.26  0.26  1.00 
11/07/2024 0.24  0.26  0.24  0.26  1.00 
11/05/2024 0.25  0.27  0.25  0.27  23,198 
11/01/2024 0.24  0.24  0.24  0.24  585.00 
10/30/2024 0.25  0.25  0.25  0.25  125.00 
10/23/2024 0.24  0.27  0.24  0.27  1.00 
10/21/2024 0.23  0.23  0.23  0.23  2.00 
10/18/2024 0.24  0.29  0.23  0.23  5,311 
10/10/2024 0.26  0.26  0.26  0.26  51.00 
10/09/2024 0.24  0.26  0.22  0.22  25.00 
10/08/2024 0.26  0.26  0.26  0.26  219.00 
10/07/2024 0.27  0.27  0.27  0.27  21.00 
10/04/2024 0.25  0.27  0.22  0.27  3,950 
10/03/2024 0.27  0.27  0.27  0.27  330.00 
10/02/2024 0.29  0.31  0.29  0.31  419.00 
10/01/2024 0.26  0.29  0.24  0.24  10,200 
09/30/2024 0.29  0.29  0.23  0.24  49,967 
09/27/2024 0.25  0.32  0.24  0.29  137,094 
09/25/2024 0.27  0.27  0.25  0.25  1,300 
09/24/2024 0.27  0.28  0.27  0.28  2,326 
09/23/2024 0.27  0.27  0.25  0.27  13,967 
09/19/2024 0.25  0.26  0.25  0.25  1.00 
09/18/2024 0.26  0.26  0.26  0.26  549.00 
09/17/2024 0.26  0.26  0.25  0.25  21,021 
09/16/2024 0.26  0.26  0.26  0.26  100.00 
09/13/2024 0.25  0.26  0.25  0.25  13,697 
09/12/2024 0.25  0.27  0.25  0.27  41,762 
09/10/2024 0.25  0.25  0.25  0.25  26.00 
09/09/2024 0.27  0.27  0.18  0.25  2,994 
09/06/2024 0.28  0.28  0.25  0.27  12,959 
09/04/2024 0.31  0.32  0.31  0.32  1,589 
09/03/2024 0.30  0.30  0.29  0.30  1,807 
08/29/2024 0.32  0.32  0.24  0.29  197,424 
08/28/2024 0.30  0.32  0.30  0.32  29,068 
08/27/2024 0.30  0.32  0.25  0.32  5,173 
08/26/2024 0.38  0.38  0.38  0.38  3.00 
08/23/2024 0.38  0.38  0.38  0.38  12,903 
08/21/2024 0.38  0.39  0.38  0.39  961.00 
08/20/2024 0.30  0.34  0.30  0.32  6,544 
08/19/2024 0.34  0.34  0.29  0.32  9,965 
08/16/2024 0.31  0.34  0.31  0.34  1,999 
08/15/2024 0.26  0.34  0.25  0.34  9,625 
08/14/2024 0.33  0.33  0.33  0.33  373.00 
08/13/2024 0.34  0.34  0.34  0.34  131.00 
08/12/2024 0.35  0.35  0.35  0.35  320.00 
08/07/2024 0.33  0.33  0.33  0.33  220.00 
08/06/2024 0.28  0.30  0.28  0.30  23,996 
08/05/2024 0.29  0.29  0.29  0.29  144.00 
08/02/2024 0.31  0.31  0.31  0.31  700.00 
07/29/2024 0.35  0.35  0.35  0.35  160.00 
07/26/2024 0.35  0.36  0.35  0.35  5,219 
07/24/2024 0.35  0.35  0.35  0.35  15,300 

About Critical Metals Stock history

Critical Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Critical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Critical Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Critical Metals stock prices may prove useful in developing a viable investing in Critical Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding81 M65.2 M

Critical Metals Stock Technical Analysis

Critical Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Critical Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Critical Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Critical Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Critical Metals' price direction in advance. Along with the technical and fundamental analysis of Critical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Critical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Critical Stock Analysis

When running Critical Metals' price analysis, check to measure Critical Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Critical Metals is operating at the current time. Most of Critical Metals' value examination focuses on studying past and present price action to predict the probability of Critical Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Critical Metals' price. Additionally, you may evaluate how the addition of Critical Metals to your portfolios can decrease your overall portfolio volatility.