Crown Electrokinetics Corp Stock Price History
| CRKN Stock | USD 0.66 0.14 17.50% |
Below is the normalized historical share price chart for Crown Electrokinetics Corp extending back to June 08, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crown Electrokinetics stands at 0.66, as last reported on the 23rd of November, with the highest price reaching 0.94 and the lowest price hitting 0.63 during the day.
If you're considering investing in Crown Stock, it is important to understand the factors that can impact its price. Crown Electrokinetics secures Sharpe Ratio (or Efficiency) of -0.26, which signifies that the company had a -0.26% return per unit of risk over the last 3 months. Crown Electrokinetics Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crown Electrokinetics' Mean Deviation of 4.44, risk adjusted performance of (0.12), and Standard Deviation of 6.24 to double-check the risk estimate we provide.
At this time, Crown Electrokinetics' Total Stockholder Equity is very stable compared to the past year. As of the 23rd of November 2024, Liabilities And Stockholders Equity is likely to grow to about 8 M, while Common Stock Total Equity is likely to drop 1,326. . At this time, Crown Electrokinetics' Price Book Value Ratio is very stable compared to the past year. As of the 23rd of November 2024, Price To Book Ratio is likely to grow to 806.10, while Price To Sales Ratio is likely to drop about 26.9 K. Crown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of June 2020 | 200 Day MA 6.5644 | 50 Day MA 1.128 | Beta 1.245 |
Crown |
Sharpe Ratio = -0.261
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CRKN |
Estimated Market Risk
| 5.98 actual daily | 53 53% of assets are less volatile |
Expected Return
| -1.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Crown Electrokinetics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crown Electrokinetics by adding Crown Electrokinetics to a well-diversified portfolio.
Price Book 0.748 | Enterprise Value Ebitda (0.17) | Price Sales 1.3685 | Shares Float 4.4 M | Wall Street Target Price 11 |
Crown Electrokinetics Stock Price History Chart
There are several ways to analyze Crown Stock price data. The simplest method is using a basic Crown candlestick price chart, which shows Crown Electrokinetics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 1.71 |
| Lowest Price | November 22, 2024 | 0.66 |
Crown Electrokinetics November 23, 2024 Stock Price Synopsis
Various analyses of Crown Electrokinetics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crown Stock. It can be used to describe the percentage change in the price of Crown Electrokinetics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crown Stock.| Crown Electrokinetics Price Daily Balance Of Power | (0.45) | |
| Crown Electrokinetics Accumulation Distribution | 3,433,256 | |
| Crown Electrokinetics Price Action Indicator | (0.19) | |
| Crown Electrokinetics Price Rate Of Daily Change | 0.83 |
Crown Electrokinetics November 23, 2024 Stock Price Analysis
Crown Stock Price History Data
The price series of Crown Electrokinetics for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.4 with a coefficient of variation of 24.0. The prices are distributed with arithmetic mean of 1.24. The median price for the last 90 days is 1.21. The company had 1:150 stock split on 25th of June 2024. Crown Electrokinetics issued dividends on 2021-01-26.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 0.83 | 0.94 | 0.63 | 0.66 | 10,410,519 | |
| 11/21/2024 | 0.90 | 1.04 | 0.79 | 0.80 | 18,005,580 | |
| 11/20/2024 | 0.80 | 0.83 | 0.77 | 0.79 | 7,235,722 | |
| 11/19/2024 | 0.85 | 0.86 | 0.79 | 0.83 | 365,998 | |
| 11/18/2024 | 0.89 | 0.89 | 0.83 | 0.85 | 187,828 | |
| 11/15/2024 | 0.91 | 0.91 | 0.71 | 0.88 | 647,641 | |
| 11/14/2024 | 0.96 | 0.99 | 0.85 | 0.92 | 531,007 | |
| 11/13/2024 | 0.92 | 0.97 | 0.89 | 0.96 | 544,489 | |
| 11/12/2024 | 0.97 | 0.98 | 0.90 | 0.91 | 549,526 | |
| 11/11/2024 | 0.94 | 0.97 | 0.92 | 0.97 | 320,683 | |
| 11/08/2024 | 0.94 | 0.98 | 0.93 | 0.95 | 260,423 | |
| 11/07/2024 | 1.00 | 1.02 | 0.95 | 0.97 | 257,210 | |
| 11/06/2024 | 0.99 | 1.02 | 0.96 | 1.00 | 242,146 | |
| 11/05/2024 | 0.95 | 1.02 | 0.92 | 1.02 | 528,382 | |
| 11/04/2024 | 0.95 | 0.96 | 0.90 | 0.96 | 428,866 | |
| 11/01/2024 | 0.94 | 0.96 | 0.92 | 0.96 | 176,521 | |
| 10/31/2024 | 0.90 | 0.96 | 0.86 | 0.96 | 580,200 | |
| 10/30/2024 | 1.01 | 1.02 | 0.80 | 0.89 | 4,049,800 | |
| 10/29/2024 | 1.14 | 1.25 | 1.00 | 1.02 | 2,217,030 | |
| 10/28/2024 | 1.18 | 1.20 | 1.02 | 1.09 | 2,676,349 | |
| 10/25/2024 | 1.21 | 1.26 | 1.16 | 1.21 | 1,531,969 | |
| 10/24/2024 | 1.20 | 1.29 | 1.18 | 1.19 | 894,998 | |
| 10/23/2024 | 1.27 | 1.27 | 1.18 | 1.20 | 392,357 | |
| 10/22/2024 | 1.16 | 1.18 | 1.15 | 1.17 | 241,424 | |
| 10/21/2024 | 1.23 | 1.23 | 1.16 | 1.18 | 300,594 | |
| 10/18/2024 | 1.23 | 1.23 | 1.20 | 1.21 | 320,233 | |
| 10/17/2024 | 1.29 | 1.29 | 1.20 | 1.22 | 598,457 | |
| 10/16/2024 | 1.31 | 1.34 | 1.27 | 1.34 | 557,181 | |
| 10/15/2024 | 1.37 | 1.39 | 1.32 | 1.34 | 612,288 | |
| 10/14/2024 | 1.39 | 1.42 | 1.33 | 1.40 | 937,787 | |
| 10/11/2024 | 1.25 | 1.39 | 1.17 | 1.35 | 1,895,293 | |
| 10/10/2024 | 1.52 | 1.87 | 1.25 | 1.28 | 58,067,695 | |
| 10/09/2024 | 1.17 | 1.20 | 1.15 | 1.17 | 3,160,718 | |
| 10/08/2024 | 1.15 | 1.17 | 1.15 | 1.16 | 125,813 | |
| 10/07/2024 | 1.19 | 1.21 | 1.14 | 1.14 | 213,392 | |
| 10/04/2024 | 1.19 | 1.20 | 1.17 | 1.19 | 144,175 | |
| 10/03/2024 | 1.13 | 1.20 | 1.13 | 1.18 | 192,884 | |
| 10/02/2024 | 1.18 | 1.21 | 1.15 | 1.15 | 285,246 | |
| 10/01/2024 | 1.25 | 1.25 | 1.18 | 1.21 | 180,759 | |
| 09/30/2024 | 1.28 | 1.28 | 1.21 | 1.23 | 274,087 | |
| 09/27/2024 | 1.26 | 1.27 | 1.19 | 1.23 | 213,994 | |
| 09/26/2024 | 1.16 | 1.27 | 1.16 | 1.25 | 511,302 | |
| 09/25/2024 | 1.20 | 1.21 | 1.11 | 1.20 | 391,601 | |
| 09/24/2024 | 1.21 | 1.25 | 1.17 | 1.18 | 500,570 | |
| 09/23/2024 | 1.22 | 1.39 | 1.18 | 1.19 | 1,773,443 | |
| 09/20/2024 | 1.18 | 1.25 | 1.18 | 1.19 | 816,656 | |
| 09/19/2024 | 1.40 | 1.42 | 1.16 | 1.24 | 8,172,064 | |
| 09/18/2024 | 1.28 | 1.29 | 1.21 | 1.26 | 296,539 | |
| 09/17/2024 | 1.33 | 1.38 | 1.26 | 1.28 | 403,487 | |
| 09/16/2024 | 1.34 | 1.39 | 1.24 | 1.36 | 233,411 | |
| 09/13/2024 | 1.27 | 1.34 | 1.25 | 1.34 | 228,500 | |
| 09/12/2024 | 1.31 | 1.31 | 1.22 | 1.24 | 210,319 | |
| 09/11/2024 | 1.22 | 1.29 | 1.17 | 1.29 | 378,844 | |
| 09/10/2024 | 1.33 | 1.35 | 1.06 | 1.22 | 1,436,810 | |
| 09/09/2024 | 1.51 | 1.51 | 1.44 | 1.49 | 1,035,271 | |
| 09/06/2024 | 1.59 | 1.62 | 1.42 | 1.50 | 329,198 | |
| 09/05/2024 | 1.72 | 1.77 | 1.52 | 1.61 | 692,082 | |
| 09/04/2024 | 1.44 | 1.78 | 1.43 | 1.71 | 2,724,142 | |
| 09/03/2024 | 1.40 | 1.46 | 1.31 | 1.46 | 433,742 | |
| 08/30/2024 | 1.52 | 1.56 | 1.40 | 1.41 | 638,250 | |
| 08/29/2024 | 1.73 | 1.73 | 1.51 | 1.52 | 762,900 |
About Crown Electrokinetics Stock history
Crown Electrokinetics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crown Electrokinetics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crown Electrokinetics stock prices may prove useful in developing a viable investing in Crown Electrokinetics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 171.6 K | 163 K | |
| Net Loss | -19.8 M | -20.8 M |
Crown Electrokinetics Stock Technical Analysis
Crown Electrokinetics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Crown Electrokinetics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crown Electrokinetics' price direction in advance. Along with the technical and fundamental analysis of Crown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (1.08) | |||
| Total Risk Alpha | (1.86) | |||
| Treynor Ratio | (3.85) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Crown Electrokinetics Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Is Diversified Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Crown Electrokinetics. If investors know Crown will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Crown Electrokinetics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share 1.1 K | Revenue Per Share 10.23 | Quarterly Revenue Growth 124.622 | Return On Assets (0.81) | Return On Equity (3.27) |
The market value of Crown Electrokinetics is measured differently than its book value, which is the value of Crown that is recorded on the company's balance sheet. Investors also form their own opinion of Crown Electrokinetics' value that differs from its market value or its book value, called intrinsic value, which is Crown Electrokinetics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Crown Electrokinetics' market value can be influenced by many factors that don't directly affect Crown Electrokinetics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Crown Electrokinetics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Crown Electrokinetics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Crown Electrokinetics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.