Crude Oil Prices Brent Europe

Measurement
Dollars per Barrel
Indicator Type or Source
Crude Oil Prices
Period End Date
October 1, 2024
Clasification
Commodities
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Crude Oil Prices Brent Europe is an economic indicator measured in Dollars per Barrel. It covers the period from Tuesday, November 28, 1989, to Tuesday, October 1, 2024, and is updated monthly. Please note, definitions, Sources and Explanatory Notes: http://www.eia.doe.gov/dnav/pet/TblDefs/pet_pri_spt_tbldef2.asp Please view all Commodities indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

35-Year History of Crude Oil Prices Brent Europe

The above interactive chart and the table below show the 35-year history of crude oil prices brent europe going back to Tuesday, November 28, 1989. The current value is 75.63 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..
Oct 1, 202475.63  
Sep 1, 202474.02  
Aug 1, 202480.36  
Jul 1, 202485.15  
Jun 1, 202482.25  
May 1, 202481.75  
Apr 1, 202489.94  
Mar 1, 202485.41  
Feb 1, 202483.48  
Jan 1, 202480.12  
Dec 1, 202377.63  
Nov 1, 202382.94  
Oct 1, 202390.6  
Sep 1, 202393.72  
Aug 1, 202386.15  
Jul 1, 202380.11  
Jun 1, 202374.84  
May 1, 202375.47  
Apr 1, 202384.64  
Mar 1, 202378.43  
Feb 1, 202382.59  
Jan 1, 202382.5  
Dec 1, 202280.92  
Nov 1, 202291.42  
Oct 1, 202293.33  
Sep 1, 202289.76  
Aug 1, 2022100.45  
Jul 1, 2022111.93  
Jun 1, 2022122.71  
May 1, 2022113.34  
Apr 1, 2022104.58  
Mar 1, 2022117.25  
Feb 1, 202297.13  
Jan 1, 202286.51  
Dec 1, 202174.17  
Nov 1, 202181.05  
Oct 1, 202183.54  
Sep 1, 202174.49  
Aug 1, 202170.75  
Jul 1, 202175.17  
Jun 1, 202173.16  
May 1, 202168.53  
Apr 1, 202164.81  
Mar 1, 202165.41  
Feb 1, 202162.28  
Jan 1, 202154.77  
Dec 1, 202049.99  
Nov 1, 202042.69  
Oct 1, 202040.19  
Sep 1, 202040.91  
Aug 1, 202044.74  
Jul 1, 202043.24  
Jun 1, 202040.27  
May 1, 202029.38  
Apr 1, 202018.38  
Mar 1, 202032.01  
Feb 1, 202055.66  
Jan 1, 202063.65  
Dec 1, 201967.31  
Nov 1, 201963.21  
Oct 1, 201959.71  
Sep 1, 201962.83  
Aug 1, 201959.04  
Jul 1, 201963.92  
Jun 1, 201964.22  
May 1, 201971.32  
Apr 1, 201971.23  
Mar 1, 201966.14  
Feb 1, 201963.96  
Jan 1, 201959.41  
Dec 1, 201857.36  
Nov 1, 201864.75  
Oct 1, 201881.03  
Sep 1, 201878.89  
Aug 1, 201872.53  
Jul 1, 201874.25  
Jun 1, 201874.41  
May 1, 201876.98  
Apr 1, 201872.11  
Mar 1, 201866.02  
Feb 1, 201865.32  
Jan 1, 201869.08  
Dec 1, 201764.37  
Nov 1, 201762.71  
Oct 1, 201757.51  
Sep 1, 201756.15  
Aug 1, 201751.7  
Jul 1, 201748.48  
Jun 1, 201746.37  
May 1, 201750.33  
Apr 1, 201752.31  
Mar 1, 201751.59  
Feb 1, 201754.87  
Jan 1, 201754.58  
Dec 1, 201653.31  
Nov 1, 201644.73  
Oct 1, 201649.52  
Sep 1, 201646.57  
Aug 1, 201645.84  
Jul 1, 201644.95  
Jun 1, 201648.25  
May 1, 201646.74  
Apr 1, 201641.58  
Mar 1, 201638.21  
Feb 1, 201632.18  
Jan 1, 201630.7  
Dec 1, 201538.01  
Nov 1, 201544.27  
Oct 1, 201548.43  
Sep 1, 201547.62  
Aug 1, 201546.52  
Jul 1, 201556.56  
Jun 1, 201561.48  
May 1, 201564.08  
Apr 1, 201559.52  
Mar 1, 201555.89  
Feb 1, 201558.1  
Jan 1, 201547.76  
Dec 1, 201462.34  
Nov 1, 201479.44  
Oct 1, 201487.43  
Sep 1, 201497.09  
Aug 1, 2014101.61  
Jul 1, 2014106.77  
Jun 1, 2014111.8  
May 1, 2014109.54  
Apr 1, 2014107.76  
Mar 1, 2014107.48  
Feb 1, 2014108.9  
Jan 1, 2014108.12  
Dec 1, 2013110.76  
Nov 1, 2013107.79  
Oct 1, 2013109.08  
Sep 1, 2013111.6  
Aug 1, 2013111.28  
Jul 1, 2013107.93  
Jun 1, 2013102.92  
May 1, 2013102.56  
Apr 1, 2013102.25  
Mar 1, 2013108.47  
Feb 1, 2013116.05  
Jan 1, 2013112.96  
Dec 1, 2012109.49  
Nov 1, 2012109.06  
Oct 1, 2012111.71  
Sep 1, 2012112.86  
Aug 1, 2012113.36  
Jul 1, 2012102.62  
Jun 1, 201295.16  
May 1, 2012110.34  
Apr 1, 2012119.75  
Mar 1, 2012125.45  
Feb 1, 2012119.33  
Jan 1, 2012110.69  
Dec 1, 2011107.87  
Nov 1, 2011110.77  
Oct 1, 2011109.55  
Sep 1, 2011112.83  
Aug 1, 2011110.22  
Jul 1, 2011116.97  
Jun 1, 2011113.83  
May 1, 2011114.99  
Apr 1, 2011123.26  
Mar 1, 2011114.64  
Feb 1, 2011103.72  
Jan 1, 201196.52  
Dec 1, 201091.45  
Nov 1, 201085.28  
Oct 1, 201082.67  
Sep 1, 201077.84  
Aug 1, 201077.04  
Jul 1, 201075.58  
Jun 1, 201074.76  
May 1, 201075.95  
Apr 1, 201084.82  
Mar 1, 201078.83  
Feb 1, 201073.75  
Jan 1, 201076.17  
Dec 1, 200974.46  
Nov 1, 200976.66  
Oct 1, 200972.77  
Sep 1, 200967.65  
Aug 1, 200972.51  
Jul 1, 200964.44  
Jun 1, 200968.61  
May 1, 200957.3  
Apr 1, 200950.18  
Mar 1, 200946.54  
Feb 1, 200943.32  
Jan 1, 200943.44  
Dec 1, 200839.95  
Nov 1, 200852.45  
Oct 1, 200871.58  
Sep 1, 200897.23  
Aug 1, 2008113.24  
Jul 1, 2008132.72  
Jun 1, 2008132.32  
May 1, 2008122.8  
Apr 1, 2008109.07  
Mar 1, 2008103.64  
Feb 1, 200894.99  
Jan 1, 200892.18  
Dec 1, 200790.93  
Nov 1, 200792.41  
Oct 1, 200782.34  
Sep 1, 200777.17  
Aug 1, 200770.76  
Jul 1, 200776.93  
Jun 1, 200771.05  
May 1, 200767.21  
Apr 1, 200767.49  
Mar 1, 200762.05  
Feb 1, 200757.56  
Jan 1, 200753.68  
Dec 1, 200662.47  
Nov 1, 200658.76  
Oct 1, 200657.81  
Sep 1, 200661.96  
Aug 1, 200673.23  
Jul 1, 200673.67  
Jun 1, 200668.56  
May 1, 200669.78  
Apr 1, 200670.26  
Mar 1, 200662.06  
Feb 1, 200660.21  
Jan 1, 200662.99  
Dec 1, 200556.86  
Nov 1, 200555.24  
Oct 1, 200558.54  
Sep 1, 200562.91  
Aug 1, 200563.98  
Jul 1, 200557.52  
Jun 1, 200554.35  
May 1, 200548.65  
Apr 1, 200551.88  
Mar 1, 200553.1  
Feb 1, 200545.48  
Jan 1, 200544.51  
Dec 1, 200439.6  
Nov 1, 200443.11  
Oct 1, 200449.78  
Sep 1, 200443.2  
Aug 1, 200442.74  
Jul 1, 200438.22  
Jun 1, 200435.18  
May 1, 200437.57  
Apr 1, 200433.59  
Mar 1, 200433.63  
Feb 1, 200430.86  
Jan 1, 200431.28  
Dec 1, 200329.81  
Nov 1, 200328.75  
Oct 1, 200329.61  
Sep 1, 200327.11  
Aug 1, 200329.89  
Jul 1, 200328.35  
Jun 1, 200327.65  
May 1, 200325.86  
Apr 1, 200325.0  
Mar 1, 200330.61  
Feb 1, 200332.77  
Jan 1, 200331.18  
Dec 1, 200228.33  
Nov 1, 200224.34  
Oct 1, 200227.54  
Sep 1, 200228.4  
Aug 1, 200226.65  
Jul 1, 200225.74  
Jun 1, 200224.08  
May 1, 200225.35  
Apr 1, 200225.73  
Mar 1, 200223.7  
Feb 1, 200220.28  
Jan 1, 200219.42  
Dec 1, 200118.71  
Nov 1, 200118.8  
Oct 1, 200120.54  
Sep 1, 200125.62  
Aug 1, 200125.68  
Jul 1, 200124.61  
Jun 1, 200127.85  
May 1, 200128.31  
Apr 1, 200125.66  
Mar 1, 200124.5  
Feb 1, 200127.5  
Jan 1, 200125.62  
Dec 1, 200025.66  
Nov 1, 200032.55  
Oct 1, 200030.96  
Sep 1, 200033.14  
Aug 1, 200030.2  
Jul 1, 200028.68  
Jun 1, 200029.8  
May 1, 200027.74  
Apr 1, 200022.76  
Mar 1, 200027.49  
Feb 1, 200027.78  
Jan 1, 200025.51  
Dec 1, 199925.47  
Nov 1, 199924.58  
Oct 1, 199922.0  
Sep 1, 199922.54  
Aug 1, 199920.22  
Jul 1, 199919.08  
Jun 1, 199915.86  
May 1, 199915.23  
Apr 1, 199915.29  
Mar 1, 199912.51  
Feb 1, 199910.27  
Jan 1, 199911.11  
Dec 1, 19989.82  
Nov 1, 199811.04  
Oct 1, 199812.7  
Sep 1, 199813.34  
Aug 1, 199811.91  
Jul 1, 199812.08  
Jun 1, 199812.21  
May 1, 199814.36  
Apr 1, 199813.53  
Mar 1, 199813.1  
Feb 1, 199814.07  
Jan 1, 199815.19  
Dec 1, 199717.18  
Nov 1, 199719.17  
Oct 1, 199719.87  
Sep 1, 199718.46  
Aug 1, 199718.6  
Jul 1, 199718.46  
Jun 1, 199717.58  
May 1, 199719.02  
Apr 1, 199717.56  
Mar 1, 199719.13  
Feb 1, 199720.85  
Jan 1, 199723.54  
Dec 1, 199623.78  
Nov 1, 199622.76  
Oct 1, 199624.16  
Sep 1, 199622.63  
Aug 1, 199620.51  
Jul 1, 199619.57  
Jun 1, 199618.46  
May 1, 199619.15  
Apr 1, 199620.9  
Mar 1, 199619.85  
Feb 1, 199618.0  
Jan 1, 199617.85  
Dec 1, 199517.93  
Nov 1, 199516.86  
Oct 1, 199516.11  
Sep 1, 199516.7  
Aug 1, 199516.1  
Jul 1, 199515.85  
Jun 1, 199517.31  
May 1, 199518.35  
Apr 1, 199518.65  
Mar 1, 199517.01  
Feb 1, 199517.11  
Jan 1, 199516.55  
Dec 1, 199415.93  
Nov 1, 199417.19  
Oct 1, 199416.49  
Sep 1, 199415.9  
Aug 1, 199416.89  
Jul 1, 199417.6  
Jun 1, 199416.76  
May 1, 199416.19  
Apr 1, 199415.23  
Mar 1, 199413.82  
Feb 1, 199413.8  
Jan 1, 199414.29  
Dec 1, 199313.73  
Nov 1, 199315.2  
Oct 1, 199316.61  
Sep 1, 199316.01  
Aug 1, 199316.7  
Jul 1, 199316.78  
Jun 1, 199317.65  
May 1, 199318.51  
Apr 1, 199318.67  
Mar 1, 199318.79  
Feb 1, 199318.47  
Jan 1, 199317.39  
Dec 1, 199218.14  
Nov 1, 199219.21  
Oct 1, 199220.26  
Sep 1, 199220.27  
Aug 1, 199219.74  
Jul 1, 199220.24  
Jun 1, 199221.16  
May 1, 199219.89  
Apr 1, 199218.92  
Mar 1, 199217.63  
Feb 1, 199218.05  
Jan 1, 199218.16  
Dec 1, 199118.41  
Nov 1, 199121.11  
Oct 1, 199122.21  
Sep 1, 199120.5  
Aug 1, 199119.77  
Jul 1, 199119.4  
Jun 1, 199118.17  
May 1, 199119.19  
Apr 1, 199119.18  
Mar 1, 199119.08  
Feb 1, 199119.54  
Jan 1, 199123.57  
Dec 1, 199028.27  
Nov 1, 199033.07  
Oct 1, 199036.02  
Sep 1, 199034.9  
Aug 1, 199027.17  
Jul 1, 199017.17  
Jun 1, 199015.1  
May 1, 199016.35  
Apr 1, 199016.61  
Mar 1, 199018.39  
Feb 1, 199019.81  
Jan 1, 199021.25  
Dec 1, 198919.84  
Nov 1, 198918.73  
Oct 1, 198918.91  
Sep 1, 198917.77  
Aug 1, 198916.77  
Jul 1, 198917.62  
Jun 1, 198917.67  
May 1, 198918.63  
Apr 1, 198920.32  
Mar 1, 198918.7  
Feb 1, 198916.89  
Jan 1, 198917.17  
Dec 1, 198815.31  
Nov 1, 198813.02  
Oct 1, 198812.41  
Sep 1, 198813.18  
Aug 1, 198814.89  
Jul 1, 198814.91  
Jun 1, 198815.54  
May 1, 198816.31  
Apr 1, 198816.6  
Mar 1, 198814.73  
Feb 1, 198815.73  
Jan 1, 198816.75  
Dec 1, 198717.05  
Nov 1, 198717.78  
Oct 1, 198718.76  
Sep 1, 198718.31  
Aug 1, 198718.98  
Jul 1, 198719.86  
Jun 1, 198718.86  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Other Complementary Tools

Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY