Dbv Technologies Stock Price History

DBVT Stock  USD 0.61  0.11  22.00%   
Below is the normalized historical share price chart for DBV Technologies extending back to October 22, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DBV Technologies stands at 0.61, as last reported on the 28th of November, with the highest price reaching 0.63 and the lowest price hitting 0.54 during the day.
IPO Date
22nd of October 2014
200 Day MA
5.1914
50 Day MA
3.4165
Beta
0.864
 
Yuan Drop
 
Covid
If you're considering investing in DBV Stock, it is important to understand the factors that can impact its price. DBV Technologies secures Sharpe Ratio (or Efficiency) of -0.0773, which denotes the company had a -0.0773% return per unit of volatility over the last 3 months. DBV Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DBV Technologies' Standard Deviation of 5.72, market risk adjusted performance of (0.82), and Mean Deviation of 3.74 to check the risk estimate we provide.
  
At this time, DBV Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 7.9 M in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (168.2 K). . Price To Sales Ratio is likely to drop to 46.40 in 2024. Price Earnings Ratio is likely to drop to -3.03 in 2024. DBV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0773

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDBVT

Estimated Market Risk

 5.8
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average DBV Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DBV Technologies by adding DBV Technologies to a well-diversified portfolio.
Price Book
1.0789
Enterprise Value Ebitda
(2.07)
Price Sales
4.7122
Shares Float
41.5 M
Wall Street Target Price
5.4825

DBV Technologies Stock Price History Chart

There are several ways to analyze DBV Stock price data. The simplest method is using a basic DBV candlestick price chart, which shows DBV Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20240.87
Lowest PriceNovember 22, 20240.47

DBV Technologies November 28, 2024 Stock Price Synopsis

Various analyses of DBV Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DBV Stock. It can be used to describe the percentage change in the price of DBV Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DBV Stock.
DBV Technologies Price Action Indicator 0.08 
DBV Technologies Price Rate Of Daily Change 1.22 
DBV Technologies Price Daily Balance Of Power 1.22 

DBV Technologies November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DBV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DBV Technologies intraday prices and daily technical indicators to check the level of noise trading in DBV Stock and then apply it to test your longer-term investment strategies against DBV.

DBV Stock Price History Data

The price series of DBV Technologies for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.43 with a coefficient of variation of 13.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.71. The median price for the last 90 days is 0.71. The company completed 1:5 stock split on 29th of November 2024.
OpenHighLowCloseVolume
11/28/2024
 0.63  0.63  0.54  0.61 
11/27/2024 0.63  0.63  0.54  0.61  327,601 
11/26/2024 0.55  0.65  0.54  0.61  410,821 
11/25/2024 0.51  0.51  0.48  0.50  76,937 
11/22/2024 0.49  0.49  0.45  0.47  86,847 
11/21/2024 0.51  0.51  0.48  0.49  38,259 
11/20/2024 0.51  0.52  0.47  0.51  68,293 
11/19/2024 0.54  0.59  0.44  0.49  105,383 
11/18/2024 0.59  0.60  0.51  0.51  103,935 
11/15/2024 0.61  0.61  0.57  0.59  62,441 
11/14/2024 0.63  0.63  0.56  0.56  34,514 
11/13/2024 0.64  0.66  0.60  0.62  72,310 
11/12/2024 0.67  0.67  0.63  0.63  88,726 
11/11/2024 0.71  0.71  0.67  0.68  129,465 
11/08/2024 0.71  0.73  0.67  0.68  112,471 
11/07/2024 0.74  0.78  0.72  0.74  61,098 
11/06/2024 0.78  0.79  0.76  0.77  71,164 
11/05/2024 0.78  0.81  0.75  0.76  60,525 
11/04/2024 0.79  0.80  0.76  0.78  109,821 
11/01/2024 0.77  0.80  0.75  0.76  59,687 
10/31/2024 0.80  0.80  0.76  0.78  200,823 
10/30/2024 0.79  0.83  0.79  0.80  185,575 
10/29/2024 0.84  0.85  0.78  0.82  582,824 
10/28/2024 0.86  0.86  0.79  0.79  377,496 
10/25/2024 0.85  0.89  0.80  0.87  1,245,487 
10/24/2024 0.85  0.89  0.74  0.84  7,077,801 
10/23/2024 1.01  1.09  0.60  0.68  28,125,070 
10/22/2024 0.70  0.71  0.66  0.70  1,841,361 
10/21/2024 0.67  0.71  0.67  0.70  27,310 
10/18/2024 0.72  0.72  0.70  0.71  231,123 
10/17/2024 0.72  0.73  0.66  0.72  5,585 
10/16/2024 0.69  0.72  0.69  0.70  24,148 
10/15/2024 0.71  0.73  0.68  0.68  15,626 
10/14/2024 0.71  0.71  0.68  0.69  7,560 
10/11/2024 0.72  0.72  0.69  0.69  15,823 
10/10/2024 0.74  0.74  0.70  0.71  49,914 
10/09/2024 0.71  0.72  0.71  0.71  9,441 
10/08/2024 0.69  0.72  0.68  0.71  27,882 
10/07/2024 0.73  0.73  0.68  0.68  94,852 
10/04/2024 0.70  0.71  0.68  0.70  110,371 
10/03/2024 0.67  0.70  0.67  0.68  20,774 
10/02/2024 0.70  0.71  0.61  0.66  70,301 
10/01/2024 0.73  0.74  0.71  0.73  40,443 
09/30/2024 0.70  0.75  0.70  0.70  84,168 
09/27/2024 0.72  0.72  0.68  0.70  42,429 
09/26/2024 0.75  0.75  0.64  0.69  34,966 
09/25/2024 0.75  0.75  0.70  0.70  143,886 
09/24/2024 0.74  0.82  0.71  0.73  25,063 
09/23/2024 0.74  0.74  0.70  0.70  16,055 
09/20/2024 0.74  0.77  0.71  0.75  212,838 
09/19/2024 0.74  0.80  0.70  0.73  9,357 
09/18/2024 0.74  0.75  0.69  0.71  222,124 
09/17/2024 0.78  0.79  0.73  0.75  78,408 
09/16/2024 0.75  0.78  0.73  0.75  214,001 
09/13/2024 0.79  0.80  0.70  0.73  42,714 
09/12/2024 0.75  0.78  0.71  0.74  8,508 
09/11/2024 0.77  0.79  0.75  0.76  141,173 
09/10/2024 0.76  0.80  0.72  0.76  25,475 
09/09/2024 0.77  0.85  0.75  0.78  20,977 
09/06/2024 0.90  0.92  0.75  0.80  45,184 
09/05/2024 0.80  0.90  0.80  0.81  10,084 

About DBV Technologies Stock history

DBV Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DBV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DBV Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DBV Technologies stock prices may prove useful in developing a viable investing in DBV Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding95.1 M99.9 M
Net Loss-86.6 M-91 M

DBV Technologies Quarterly Net Working Capital

62.58 Million

DBV Technologies Stock Technical Analysis

DBV Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DBV Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DBV Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

DBV Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DBV Technologies' price direction in advance. Along with the technical and fundamental analysis of DBV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DBV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DBV Stock Analysis

When running DBV Technologies' price analysis, check to measure DBV Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DBV Technologies is operating at the current time. Most of DBV Technologies' value examination focuses on studying past and present price action to predict the probability of DBV Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DBV Technologies' price. Additionally, you may evaluate how the addition of DBV Technologies to your portfolios can decrease your overall portfolio volatility.