Dbv Technologies Stock Price History
DBVT Stock | USD 0.61 0.11 22.00% |
Below is the normalized historical share price chart for DBV Technologies extending back to October 22, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DBV Technologies stands at 0.61, as last reported on the 28th of November, with the highest price reaching 0.63 and the lowest price hitting 0.54 during the day.
If you're considering investing in DBV Stock, it is important to understand the factors that can impact its price. DBV Technologies secures Sharpe Ratio (or Efficiency) of -0.0773, which denotes the company had a -0.0773% return per unit of volatility over the last 3 months. DBV Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DBV Technologies' Standard Deviation of 5.72, market risk adjusted performance of (0.82), and Mean Deviation of 3.74 to check the risk estimate we provide.
At this time, DBV Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 7.9 M in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (168.2 K). . Price To Sales Ratio is likely to drop to 46.40 in 2024. Price Earnings Ratio is likely to drop to -3.03 in 2024. DBV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of October 2014 | 200 Day MA 5.1914 | 50 Day MA 3.4165 | Beta 0.864 |
DBV |
Sharpe Ratio = -0.0773
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DBVT |
Estimated Market Risk
5.8 actual daily | 51 51% of assets are less volatile |
Expected Return
-0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DBV Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DBV Technologies by adding DBV Technologies to a well-diversified portfolio.
Price Book 1.0789 | Enterprise Value Ebitda (2.07) | Price Sales 4.7122 | Shares Float 41.5 M | Wall Street Target Price 5.4825 |
DBV Technologies Stock Price History Chart
There are several ways to analyze DBV Stock price data. The simplest method is using a basic DBV candlestick price chart, which shows DBV Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 0.87 |
Lowest Price | November 22, 2024 | 0.47 |
DBV Technologies November 28, 2024 Stock Price Synopsis
Various analyses of DBV Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DBV Stock. It can be used to describe the percentage change in the price of DBV Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DBV Stock.DBV Technologies Price Action Indicator | 0.08 | |
DBV Technologies Price Rate Of Daily Change | 1.22 | |
DBV Technologies Price Daily Balance Of Power | 1.22 |
DBV Technologies November 28, 2024 Stock Price Analysis
DBV Stock Price History Data
The price series of DBV Technologies for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.43 with a coefficient of variation of 13.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.71. The median price for the last 90 days is 0.71. The company completed 1:5 stock split on 29th of November 2024.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.63 | 0.63 | 0.54 | 0.61 | ||
11/27/2024 | 0.63 | 0.63 | 0.54 | 0.61 | 327,601 | |
11/26/2024 | 0.55 | 0.65 | 0.54 | 0.61 | 410,821 | |
11/25/2024 | 0.51 | 0.51 | 0.48 | 0.50 | 76,937 | |
11/22/2024 | 0.49 | 0.49 | 0.45 | 0.47 | 86,847 | |
11/21/2024 | 0.51 | 0.51 | 0.48 | 0.49 | 38,259 | |
11/20/2024 | 0.51 | 0.52 | 0.47 | 0.51 | 68,293 | |
11/19/2024 | 0.54 | 0.59 | 0.44 | 0.49 | 105,383 | |
11/18/2024 | 0.59 | 0.60 | 0.51 | 0.51 | 103,935 | |
11/15/2024 | 0.61 | 0.61 | 0.57 | 0.59 | 62,441 | |
11/14/2024 | 0.63 | 0.63 | 0.56 | 0.56 | 34,514 | |
11/13/2024 | 0.64 | 0.66 | 0.60 | 0.62 | 72,310 | |
11/12/2024 | 0.67 | 0.67 | 0.63 | 0.63 | 88,726 | |
11/11/2024 | 0.71 | 0.71 | 0.67 | 0.68 | 129,465 | |
11/08/2024 | 0.71 | 0.73 | 0.67 | 0.68 | 112,471 | |
11/07/2024 | 0.74 | 0.78 | 0.72 | 0.74 | 61,098 | |
11/06/2024 | 0.78 | 0.79 | 0.76 | 0.77 | 71,164 | |
11/05/2024 | 0.78 | 0.81 | 0.75 | 0.76 | 60,525 | |
11/04/2024 | 0.79 | 0.80 | 0.76 | 0.78 | 109,821 | |
11/01/2024 | 0.77 | 0.80 | 0.75 | 0.76 | 59,687 | |
10/31/2024 | 0.80 | 0.80 | 0.76 | 0.78 | 200,823 | |
10/30/2024 | 0.79 | 0.83 | 0.79 | 0.80 | 185,575 | |
10/29/2024 | 0.84 | 0.85 | 0.78 | 0.82 | 582,824 | |
10/28/2024 | 0.86 | 0.86 | 0.79 | 0.79 | 377,496 | |
10/25/2024 | 0.85 | 0.89 | 0.80 | 0.87 | 1,245,487 | |
10/24/2024 | 0.85 | 0.89 | 0.74 | 0.84 | 7,077,801 | |
10/23/2024 | 1.01 | 1.09 | 0.60 | 0.68 | 28,125,070 | |
10/22/2024 | 0.70 | 0.71 | 0.66 | 0.70 | 1,841,361 | |
10/21/2024 | 0.67 | 0.71 | 0.67 | 0.70 | 27,310 | |
10/18/2024 | 0.72 | 0.72 | 0.70 | 0.71 | 231,123 | |
10/17/2024 | 0.72 | 0.73 | 0.66 | 0.72 | 5,585 | |
10/16/2024 | 0.69 | 0.72 | 0.69 | 0.70 | 24,148 | |
10/15/2024 | 0.71 | 0.73 | 0.68 | 0.68 | 15,626 | |
10/14/2024 | 0.71 | 0.71 | 0.68 | 0.69 | 7,560 | |
10/11/2024 | 0.72 | 0.72 | 0.69 | 0.69 | 15,823 | |
10/10/2024 | 0.74 | 0.74 | 0.70 | 0.71 | 49,914 | |
10/09/2024 | 0.71 | 0.72 | 0.71 | 0.71 | 9,441 | |
10/08/2024 | 0.69 | 0.72 | 0.68 | 0.71 | 27,882 | |
10/07/2024 | 0.73 | 0.73 | 0.68 | 0.68 | 94,852 | |
10/04/2024 | 0.70 | 0.71 | 0.68 | 0.70 | 110,371 | |
10/03/2024 | 0.67 | 0.70 | 0.67 | 0.68 | 20,774 | |
10/02/2024 | 0.70 | 0.71 | 0.61 | 0.66 | 70,301 | |
10/01/2024 | 0.73 | 0.74 | 0.71 | 0.73 | 40,443 | |
09/30/2024 | 0.70 | 0.75 | 0.70 | 0.70 | 84,168 | |
09/27/2024 | 0.72 | 0.72 | 0.68 | 0.70 | 42,429 | |
09/26/2024 | 0.75 | 0.75 | 0.64 | 0.69 | 34,966 | |
09/25/2024 | 0.75 | 0.75 | 0.70 | 0.70 | 143,886 | |
09/24/2024 | 0.74 | 0.82 | 0.71 | 0.73 | 25,063 | |
09/23/2024 | 0.74 | 0.74 | 0.70 | 0.70 | 16,055 | |
09/20/2024 | 0.74 | 0.77 | 0.71 | 0.75 | 212,838 | |
09/19/2024 | 0.74 | 0.80 | 0.70 | 0.73 | 9,357 | |
09/18/2024 | 0.74 | 0.75 | 0.69 | 0.71 | 222,124 | |
09/17/2024 | 0.78 | 0.79 | 0.73 | 0.75 | 78,408 | |
09/16/2024 | 0.75 | 0.78 | 0.73 | 0.75 | 214,001 | |
09/13/2024 | 0.79 | 0.80 | 0.70 | 0.73 | 42,714 | |
09/12/2024 | 0.75 | 0.78 | 0.71 | 0.74 | 8,508 | |
09/11/2024 | 0.77 | 0.79 | 0.75 | 0.76 | 141,173 | |
09/10/2024 | 0.76 | 0.80 | 0.72 | 0.76 | 25,475 | |
09/09/2024 | 0.77 | 0.85 | 0.75 | 0.78 | 20,977 | |
09/06/2024 | 0.90 | 0.92 | 0.75 | 0.80 | 45,184 | |
09/05/2024 | 0.80 | 0.90 | 0.80 | 0.81 | 10,084 |
About DBV Technologies Stock history
DBV Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DBV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DBV Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DBV Technologies stock prices may prove useful in developing a viable investing in DBV Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 95.1 M | 99.9 M | |
Net Loss | -86.6 M | -91 M |
DBV Technologies Quarterly Net Working Capital |
|
DBV Technologies Stock Technical Analysis
DBV Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
DBV Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DBV Technologies' price direction in advance. Along with the technical and fundamental analysis of DBV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DBV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (1.27) | |||
Treynor Ratio | (0.83) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for DBV Stock Analysis
When running DBV Technologies' price analysis, check to measure DBV Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DBV Technologies is operating at the current time. Most of DBV Technologies' value examination focuses on studying past and present price action to predict the probability of DBV Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DBV Technologies' price. Additionally, you may evaluate how the addition of DBV Technologies to your portfolios can decrease your overall portfolio volatility.