Esh Acquisition Corp Stock Price History
ESHAR Stock | 0.07 0.01 11.64% |
If you're considering investing in ESH Stock, it is important to understand the factors that can impact its price. As of today, the current price of ESH Acquisition stands at 0.07, as last reported on the 29th of November, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. ESH Acquisition Corp secures Sharpe Ratio (or Efficiency) of -0.017, which denotes the company had a -0.017% return per unit of return volatility over the last 3 months. ESH Acquisition Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ESH Acquisition's standard deviation of 16.08, and Mean Deviation of 9.67 to check the risk estimate we provide.
ESH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ESH |
Sharpe Ratio = -0.017
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ESHAR |
Estimated Market Risk
16.08 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ESH Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ESH Acquisition by adding ESH Acquisition to a well-diversified portfolio.
ESH Acquisition Stock Price History Chart
There are several ways to analyze ESH Stock price data. The simplest method is using a basic ESH candlestick price chart, which shows ESH Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 8, 2024 | 0.14 |
Lowest Price | November 15, 2024 | 0.0596 |
ESH Acquisition November 29, 2024 Stock Price Synopsis
Various analyses of ESH Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ESH Stock. It can be used to describe the percentage change in the price of ESH Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ESH Stock.ESH Acquisition Price Daily Balance Of Power | 0.78 | |
ESH Acquisition Price Rate Of Daily Change | 1.12 |
ESH Acquisition November 29, 2024 Stock Price Analysis
ESH Stock Price History Data
The price series of ESH Acquisition for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.06 with a coefficient of variation of 16.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.08 | 0.08 | 0.07 | 0.07 | ||
11/27/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 1,730 | |
11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00 | |
11/21/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 36,766 | |
11/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2,831 | |
11/15/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 500.00 | |
11/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,008 | |
11/05/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 17,420 | |
11/01/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 5,542 | |
10/30/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 197,952 | |
10/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 201.00 | |
10/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 44,504 | |
10/25/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 201.00 | |
10/24/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500,000 | |
10/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6,260 | |
10/21/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 23,154 | |
10/18/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 3,300 | |
10/17/2024 | 0.10 | 0.11 | 0.09 | 0.09 | 15,027 | |
10/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 700.00 | |
10/15/2024 | 0.09 | 0.12 | 0.08 | 0.12 | 74,332 | |
10/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 54.00 | |
10/10/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 5,980 | |
10/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 9,448 | |
09/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 620.00 | |
09/25/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 997.00 | |
09/24/2024 | 0.09 | 0.11 | 0.08 | 0.1 | 8,400 | |
09/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
09/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 449.00 | |
09/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 199,710 | |
09/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 45,339 | |
09/09/2024 | 0.10 | 0.10 | 0.1 | 0.1 | 77,884 | |
09/03/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 25,645 | |
08/28/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
08/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
08/21/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 414.00 | |
08/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,203 | |
08/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,203 | |
08/14/2024 | 0.11 | 0.14 | 0.11 | 0.14 | 80,000 | |
08/13/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 10,166 | |
08/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 106.00 | |
08/07/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
08/05/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 88.00 | |
08/02/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 43.00 | |
08/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,806 | |
07/26/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 2,300 | |
07/24/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 495.00 | |
07/23/2024 | 0.15 | 0.15 | 0.1 | 0.14 | 9,078 | |
07/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,359 | |
07/19/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
07/18/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
07/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,474 | |
07/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4,391 | |
07/15/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 26,850 | |
07/09/2024 | 0.11 | 0.14 | 0.11 | 0.14 | 26,850 | |
07/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 | |
07/03/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
06/28/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 544.00 | |
06/27/2024 | 0.11 | 0.13 | 0.11 | 0.13 | 4,466 | |
06/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 26,384 | |
06/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 7,903 |
About ESH Acquisition Stock history
ESH Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ESH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESH Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ESH Acquisition stock prices may prove useful in developing a viable investing in ESH Acquisition
ESH Acquisition Stock Technical Analysis
ESH Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
ESH Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ESH Acquisition's price direction in advance. Along with the technical and fundamental analysis of ESH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (2.70) | |||
Treynor Ratio | (0.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ESH Stock Analysis
When running ESH Acquisition's price analysis, check to measure ESH Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ESH Acquisition is operating at the current time. Most of ESH Acquisition's value examination focuses on studying past and present price action to predict the probability of ESH Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ESH Acquisition's price. Additionally, you may evaluate how the addition of ESH Acquisition to your portfolios can decrease your overall portfolio volatility.