Esh Acquisition Corp Stock Price History

ESHAR Stock   0.07  0.01  11.64%   
If you're considering investing in ESH Stock, it is important to understand the factors that can impact its price. As of today, the current price of ESH Acquisition stands at 0.07, as last reported on the 29th of November, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. ESH Acquisition Corp secures Sharpe Ratio (or Efficiency) of -0.017, which denotes the company had a -0.017% return per unit of return volatility over the last 3 months. ESH Acquisition Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ESH Acquisition's standard deviation of 16.08, and Mean Deviation of 9.67 to check the risk estimate we provide.
  
ESH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsESHAR

Estimated Market Risk

 16.08
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average ESH Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ESH Acquisition by adding ESH Acquisition to a well-diversified portfolio.

ESH Acquisition Stock Price History Chart

There are several ways to analyze ESH Stock price data. The simplest method is using a basic ESH candlestick price chart, which shows ESH Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 20240.14
Lowest PriceNovember 15, 20240.0596

ESH Acquisition November 29, 2024 Stock Price Synopsis

Various analyses of ESH Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ESH Stock. It can be used to describe the percentage change in the price of ESH Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ESH Stock.
ESH Acquisition Price Daily Balance Of Power 0.78 
ESH Acquisition Price Rate Of Daily Change 1.12 

ESH Acquisition November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ESH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ESH Acquisition intraday prices and daily technical indicators to check the level of noise trading in ESH Stock and then apply it to test your longer-term investment strategies against ESH.

ESH Stock Price History Data

The price series of ESH Acquisition for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.06 with a coefficient of variation of 16.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
11/29/2024
 0.08  0.08  0.07  0.07 
11/27/2024 0.08  0.08  0.07  0.07  1,730 
11/26/2024 0.06  0.06  0.06  0.06  200.00 
11/21/2024 0.07  0.07  0.06  0.07  36,766 
11/18/2024 0.09  0.09  0.09  0.09  2,831 
11/15/2024 0.07  0.07  0.06  0.06  500.00 
11/07/2024 0.07  0.07  0.07  0.07  5,008 
11/05/2024 0.08  0.08  0.07  0.07  17,420 
11/01/2024 0.07  0.08  0.07  0.08  5,542 
10/30/2024 0.07  0.08  0.07  0.08  197,952 
10/29/2024 0.07  0.07  0.07  0.07  201.00 
10/28/2024 0.08  0.08  0.08  0.08  44,504 
10/25/2024 0.1  0.1  0.1  0.1  201.00 
10/24/2024 0.1  0.1  0.1  0.1  500,000 
10/23/2024 0.08  0.08  0.08  0.08  1.00 
10/22/2024 0.08  0.08  0.08  0.08  6,260 
10/21/2024 0.09  0.09  0.08  0.08  23,154 
10/18/2024 0.10  0.10  0.09  0.09  3,300 
10/17/2024 0.10  0.11  0.09  0.09  15,027 
10/16/2024 0.11  0.11  0.11  0.11  700.00 
10/15/2024 0.09  0.12  0.08  0.12  74,332 
10/11/2024 0.08  0.08  0.08  0.08  54.00 
10/10/2024 0.09  0.09  0.08  0.08  5,980 
10/08/2024 0.09  0.09  0.09  0.09  9,448 
09/26/2024 0.09  0.09  0.09  0.09  620.00 
09/25/2024 0.10  0.10  0.09  0.09  997.00 
09/24/2024 0.09  0.11  0.08  0.1  8,400 
09/17/2024 0.08  0.08  0.08  0.08  1.00 
09/13/2024 0.08  0.08  0.08  0.08  449.00 
09/11/2024 0.09  0.09  0.09  0.09  199,710 
09/10/2024 0.09  0.09  0.09  0.09  45,339 
09/09/2024 0.10  0.10  0.1  0.1  77,884 
09/03/2024 0.11  0.11  0.11  0.11  25,645 
08/28/2024 0.11  0.11  0.11  0.11  1.00 
08/27/2024 0.11  0.11  0.11  0.11  1.00 
08/21/2024 0.11  0.11  0.11  0.11  414.00 
08/19/2024 0.11  0.11  0.11  0.11  1,203 
08/16/2024 0.11  0.11  0.11  0.11  1,203 
08/14/2024 0.11  0.14  0.11  0.14  80,000 
08/13/2024 0.12  0.12  0.11  0.12  10,166 
08/12/2024 0.12  0.12  0.12  0.12  106.00 
08/07/2024 0.12  0.12  0.12  0.12  1.00 
08/05/2024 0.11  0.11  0.11  0.11  88.00 
08/02/2024 0.11  0.11  0.11  0.11  43.00 
08/01/2024 0.12  0.12  0.12  0.12  2,806 
07/26/2024 0.12  0.12  0.11  0.11  2,300 
07/24/2024 0.13  0.13  0.13  0.13  495.00 
07/23/2024 0.15  0.15  0.1  0.14  9,078 
07/22/2024 0.14  0.14  0.14  0.14  1,359 
07/19/2024 0.11  0.11  0.11  0.11  1.00 
07/18/2024 0.11  0.11  0.11  0.11  1.00 
07/17/2024 0.11  0.11  0.11  0.11  1,474 
07/16/2024 0.09  0.09  0.09  0.09  4,391 
07/15/2024 0.12  0.12  0.12  0.12  26,850 
07/09/2024 0.11  0.14  0.11  0.14  26,850 
07/08/2024 0.14  0.14  0.14  0.14  4,000 
07/03/2024 0.09  0.09  0.09  0.09  1.00 
06/28/2024 0.11  0.11  0.11  0.11  544.00 
06/27/2024 0.11  0.13  0.11  0.13  4,466 
06/26/2024 0.12  0.12  0.12  0.12  26,384 
06/25/2024 0.12  0.12  0.12  0.12  7,903 

About ESH Acquisition Stock history

ESH Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ESH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ESH Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ESH Acquisition stock prices may prove useful in developing a viable investing in ESH Acquisition

ESH Acquisition Stock Technical Analysis

ESH Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ESH Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ESH Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

ESH Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ESH Acquisition's price direction in advance. Along with the technical and fundamental analysis of ESH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ESH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ESH Stock Analysis

When running ESH Acquisition's price analysis, check to measure ESH Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ESH Acquisition is operating at the current time. Most of ESH Acquisition's value examination focuses on studying past and present price action to predict the probability of ESH Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ESH Acquisition's price. Additionally, you may evaluate how the addition of ESH Acquisition to your portfolios can decrease your overall portfolio volatility.