Final Demand Finished Consumer Foods

Measurement
Base 1982  100
Indicator Type or Source
Producer Price Index by Commodity
Period End Date
October 1, 2024
Clasification
Price Index
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Final Demand Finished Consumer Foods is an economic index with a base value of 100, starting in 1982. It covers the period from Monday, November 21, 1949, to Tuesday, October 1, 2024, and is updated monthly. Private investors, money managers, analysts, and policymakers use indicators sush as Final Demand Finished Consumer Foods to understand economic trends, make forecasts, and formulate appropriate strategies and policies. Please view all Price Index indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

75-Year History of Final Demand Finished Consumer Foods

The above interactive chart and the table below show the 75-year history of final demand finished consumer foods going back to Monday, November 21, 1949. The current value is 275.42 which was updated on Tuesday, October 1, 2024. Historical economic data can serve as a benchmark to assess the current state of the economy or a specific sector. It allows us to determine whether current conditions are better or worse than at similar points in the past.
Oct 1, 2024275.42  
Sep 1, 2024276.81  
Aug 1, 2024274.5  
Jul 1, 2024272.42  
Jun 1, 2024270.8  
May 1, 2024269.73  
Apr 1, 2024271.07  
Mar 1, 2024273.06  
Feb 1, 2024272.41  
Jan 1, 2024267.82  
Dec 1, 2023266.95  
Nov 1, 2023266.78  
Oct 1, 2023264.81  
Sep 1, 2023263.94  
Aug 1, 2023262.98  
Jul 1, 2023263.4  
Jun 1, 2023263.36  
May 1, 2023263.4  
Apr 1, 2023265.45  
Mar 1, 2023267.36  
Feb 1, 2023265.38  
Jan 1, 2023272.5  
Dec 1, 2022276.21  
Nov 1, 2022278.13  
Oct 1, 2022268.31  
Sep 1, 2022264.58  
Aug 1, 2022261.31  
Jul 1, 2022262.62  
Jun 1, 2022257.0  
May 1, 2022257.93  
Apr 1, 2022255.05  
Mar 1, 2022252.01  
Feb 1, 2022247.25  
Jan 1, 2022243.02  
Dec 1, 2021239.95  
Nov 1, 2021240.01  
Oct 1, 2021236.94  
Sep 1, 2021236.06  
Aug 1, 2021230.39  
Jul 1, 2021226.57  
Jun 1, 2021228.1  
May 1, 2021225.0  
Apr 1, 2021220.4  
Mar 1, 2021218.3  
Feb 1, 2021217.6  
Jan 1, 2021214.9  
Dec 1, 2020213.6  
Nov 1, 2020216.4  
Oct 1, 2020217.3  
Sep 1, 2020212.8  
Aug 1, 2020210.7  
Jul 1, 2020212.0  
Jun 1, 2020213.1  
May 1, 2020223.4  
Apr 1, 2020211.4  
Mar 1, 2020212.2  
Feb 1, 2020212.3  
Jan 1, 2020215.9  
Dec 1, 2019216.3  
Nov 1, 2019216.4  
Oct 1, 2019212.8  
Sep 1, 2019210.7  
Aug 1, 2019209.9  
Jul 1, 2019211.1  
Jun 1, 2019210.4  
May 1, 2019210.0  
Apr 1, 2019209.8  
Mar 1, 2019211.0  
Feb 1, 2019210.0  
Jan 1, 2019210.7  
Dec 1, 2018214.0  
Nov 1, 2018209.5  
Oct 1, 2018206.7  
Sep 1, 2018205.1  
Aug 1, 2018204.9  
Jul 1, 2018206.4  
Jun 1, 2018205.0  
May 1, 2018207.3  
Apr 1, 2018206.5  
Mar 1, 2018209.9  
Feb 1, 2018206.0  
Jan 1, 2018207.6  
Dec 1, 2017208.0  
Nov 1, 2017208.2  
Oct 1, 2017207.8  
Sep 1, 2017207.1  
Aug 1, 2017206.9  
Jul 1, 2017207.8  
Jun 1, 2017207.7  
May 1, 2017207.0  
Apr 1, 2017209.7  
Mar 1, 2017207.0  
Feb 1, 2017205.0  
Jan 1, 2017203.7  
Dec 1, 2016203.3  
Nov 1, 2016201.7  
Oct 1, 2016202.6  
Sep 1, 2016204.3  
Aug 1, 2016202.5  
Jul 1, 2016204.8  
Jun 1, 2016204.3  
May 1, 2016204.4  
Apr 1, 2016204.9  
Mar 1, 2016205.7  
Feb 1, 2016208.6  
Jan 1, 2016208.6  
Dec 1, 2015206.9  
Nov 1, 2015208.5  
Oct 1, 2015208.0  
Sep 1, 2015209.7  
Aug 1, 2015210.2  
Jul 1, 2015208.9  
Jun 1, 2015210.5  
May 1, 2015209.8  
Apr 1, 2015208.5  
Mar 1, 2015210.0  
Feb 1, 2015211.5  
Jan 1, 2015214.6  
Dec 1, 2014216.0  
Nov 1, 2014215.6  
Oct 1, 2014216.0  
Sep 1, 2014214.0  
Aug 1, 2014213.9  
Jul 1, 2014214.4  
Jun 1, 2014212.5  
May 1, 2014211.8  
Apr 1, 2014213.6  
Mar 1, 2014209.4  
Feb 1, 2014207.0  
Jan 1, 2014206.0  
Dec 1, 2013204.6  
Nov 1, 2013204.6  
Oct 1, 2013204.2  
Sep 1, 2013202.9  
Aug 1, 2013203.7  
Jul 1, 2013202.7  
Jun 1, 2013202.4  
May 1, 2013202.9  
Apr 1, 2013202.1  
Mar 1, 2013204.4  
Feb 1, 2013202.6  
Jan 1, 2013204.3  
Dec 1, 2012201.7  
Nov 1, 2012202.7  
Oct 1, 2012200.7  
Sep 1, 2012200.2  
Aug 1, 2012199.6  
Jul 1, 2012198.2  
Jun 1, 2012198.0  
May 1, 2012197.5  
Apr 1, 2012197.6  
Mar 1, 2012197.9  
Feb 1, 2012197.1  
Jan 1, 2012197.3  
Dec 1, 2011196.7  
Nov 1, 2011197.5  
Oct 1, 2011195.8  
Sep 1, 2011196.4  
Aug 1, 2011195.2  
Jul 1, 2011193.7  
Jun 1, 2011192.3  
May 1, 2011191.5  
Apr 1, 2011193.4  
Mar 1, 2011193.5  
Feb 1, 2011193.9  
Jan 1, 2011187.2  
Dec 1, 2010185.8  
Nov 1, 2010184.1  
Oct 1, 2010182.4  
Sep 1, 2010181.5  
Aug 1, 2010180.0  
Jul 1, 2010180.7  
Jun 1, 2010179.1  
May 1, 2010184.0  
Apr 1, 2010184.3  
Mar 1, 2010185.6  
Feb 1, 2010181.2  
Jan 1, 2010180.0  
Dec 1, 2009179.3  
Nov 1, 2009176.9  
Oct 1, 2009175.9  
Sep 1, 2009173.7  
Aug 1, 2009173.9  
Jul 1, 2009173.8  
Jun 1, 2009175.7  
May 1, 2009174.2  
Apr 1, 2009176.3  
Mar 1, 2009173.8  
Feb 1, 2009175.1  
Jan 1, 2009177.4  
Dec 1, 2008178.5  
Nov 1, 2008180.9  
Oct 1, 2008181.6  
Sep 1, 2008181.4  
Aug 1, 2008181.8  
Jul 1, 2008181.3  
Jun 1, 2008179.9  
May 1, 2008177.9  
Apr 1, 2008176.5  
Mar 1, 2008176.3  
Feb 1, 2008174.4  
Jan 1, 2008174.9  
Dec 1, 2007172.5  
Nov 1, 2007170.5  
Oct 1, 2007170.6  
Sep 1, 2007168.2  
Aug 1, 2007166.4  
Jul 1, 2007166.4  
Jun 1, 2007165.8  
May 1, 2007166.1  
Apr 1, 2007167.3  
Mar 1, 2007166.2  
Feb 1, 2007164.2  
Jan 1, 2007161.4  
Dec 1, 2006160.1  
Nov 1, 2006158.3  
Oct 1, 2006158.7  
Sep 1, 2006158.9  
Aug 1, 2006158.1  
Jul 1, 2006156.1  
Jun 1, 2006155.9  
May 1, 2006154.0  
Apr 1, 2006155.3  
Mar 1, 2006154.6  
Feb 1, 2006154.1  
Jan 1, 2006157.4  
Dec 1, 2005157.7  
Nov 1, 2005156.6  
Oct 1, 2005156.0  
Sep 1, 2005155.6  
Aug 1, 2005153.7  
Jul 1, 2005154.1  
Jun 1, 2005155.2  
May 1, 2005156.4  
Apr 1, 2005156.8  
Mar 1, 2005156.6  
Feb 1, 2005155.7  
Jan 1, 2005154.6  
Dec 1, 2004155.1  
Nov 1, 2004155.0  
Oct 1, 2004154.9  
Sep 1, 2004152.3  
Aug 1, 2004151.9  
Jul 1, 2004152.0  
Jun 1, 2004154.8  
May 1, 2004155.3  
Apr 1, 2004153.2  
Mar 1, 2004150.8  
Feb 1, 2004148.7  
Jan 1, 2004148.4  
Dec 1, 2003150.4  
Nov 1, 2003150.1  
Oct 1, 2003150.9  
Sep 1, 2003147.8  
Aug 1, 2003146.1  
Jul 1, 2003144.7  
Jun 1, 2003145.1  
May 1, 2003144.4  
Apr 1, 2003144.2  
Mar 1, 2003142.9  
Feb 1, 2003142.5  
Jan 1, 2003142.2  
Dec 1, 2002139.7  
Nov 1, 2002139.3  
Oct 1, 2002139.0  
Sep 1, 2002138.5  
Aug 1, 2002139.1  
Jul 1, 2002139.7  
Jun 1, 2002139.7  
May 1, 2002139.2  
Apr 1, 2002139.3  
Mar 1, 2002143.5  
Feb 1, 2002142.5  
Jan 1, 2002141.3  
Dec 1, 2001140.8  
Nov 1, 2001141.0  
Oct 1, 2001141.9  
Sep 1, 2001142.5  
Aug 1, 2001142.1  
Jul 1, 2001141.1  
Jun 1, 2001141.7  
May 1, 2001142.0  
Apr 1, 2001142.0  
Mar 1, 2001141.3  
Feb 1, 2001140.3  
Jan 1, 2001139.0  
Dec 1, 2000138.3  
Nov 1, 2000138.4  
Oct 1, 2000137.7  
Sep 1, 2000137.0  
Aug 1, 2000136.6  
Jul 1, 2000137.2  
Jun 1, 2000137.4  
May 1, 2000138.0  
Apr 1, 2000137.5  
Mar 1, 2000136.4  
Feb 1, 2000136.4  
Jan 1, 2000135.5  
Dec 1, 1999135.8  
Nov 1, 1999135.4  
Oct 1, 1999135.4  
Sep 1, 1999135.9  
Aug 1, 1999135.2  
Jul 1, 1999134.3  
Jun 1, 1999135.0  
May 1, 1999134.5  
Apr 1, 1999133.9  
Mar 1, 1999135.3  
Feb 1, 1999134.7  
Jan 1, 1999136.3  
Dec 1, 1998134.6  
Nov 1, 1998134.7  
Oct 1, 1998135.1  
Sep 1, 1998134.4  
Aug 1, 1998134.5  
Jul 1, 1998134.3  
Jun 1, 1998133.7  
May 1, 1998133.7  
Apr 1, 1998134.6  
Mar 1, 1998134.0  
Feb 1, 1998134.2  
Jan 1, 1998133.7  
Dec 1, 1997134.4  
Nov 1, 1997134.7  
Oct 1, 1997134.9  
Sep 1, 1997133.9  
Aug 1, 1997134.0  
Jul 1, 1997133.6  
Jun 1, 1997133.9  
May 1, 1997135.1  
Apr 1, 1997134.9  
Mar 1, 1997135.7  
Feb 1, 1997134.3  
Jan 1, 1997134.8  
Dec 1, 1996135.4  
Nov 1, 1996136.3  
Oct 1, 1996136.5  
Sep 1, 1996135.1  
Aug 1, 1996134.7  
Jul 1, 1996133.7  
Jun 1, 1996133.7  
May 1, 1996131.4  
Apr 1, 1996131.7  
Mar 1, 1996132.3  
Feb 1, 1996130.8  
Jan 1, 1996131.1  
Dec 1, 1995131.0  
Nov 1, 1995131.1  
Oct 1, 1995129.9  
Sep 1, 1995129.9  
Aug 1, 1995128.3  
Jul 1, 1995128.6  
Jun 1, 1995127.5  
May 1, 1995127.8  
Apr 1, 1995128.9  
Mar 1, 1995128.7  
Feb 1, 1995128.4  
Jan 1, 1995128.2  
Dec 1, 1994128.7  
Nov 1, 1994126.8  
Oct 1, 1994126.0  
Sep 1, 1994126.0  
Aug 1, 1994126.1  
Jul 1, 1994126.3  
Jun 1, 1994126.0  
May 1, 1994126.5  
Apr 1, 1994127.2  
Mar 1, 1994127.3  
Feb 1, 1994126.9  
Jan 1, 1994127.4  
Dec 1, 1993127.5  
Nov 1, 1993126.8  
Oct 1, 1993125.4  
Sep 1, 1993125.5  
Aug 1, 1993125.0  
Jul 1, 1993125.0  
Jun 1, 1993125.3  
May 1, 1993126.8  
Apr 1, 1993126.5  
Mar 1, 1993124.5  
Feb 1, 1993124.7  
Jan 1, 1993124.8  
Dec 1, 1992124.7  
Nov 1, 1992123.8  
Oct 1, 1992123.9  
Sep 1, 1992123.5  
Aug 1, 1992123.3  
Jul 1, 1992122.7  
Jun 1, 1992122.9  
May 1, 1992122.5  
Apr 1, 1992122.6  
Mar 1, 1992123.1  
Feb 1, 1992123.5  
Jan 1, 1992122.8  
Dec 1, 1991122.8  
Nov 1, 1991123.4  
Oct 1, 1991123.1  
Sep 1, 1991122.8  
Aug 1, 1991123.0  
Jul 1, 1991124.3  
Jun 1, 1991124.9  
May 1, 1991125.3  
Apr 1, 1991125.2  
Mar 1, 1991125.0  
Feb 1, 1991124.7  
Jan 1, 1991125.0  
Dec 1, 1990124.7  
Nov 1, 1990125.4  
Oct 1, 1990124.7  
Sep 1, 1990124.3  
Aug 1, 1990124.7  
Jul 1, 1990124.5  
Jun 1, 1990123.6  
May 1, 1990123.8  
Apr 1, 1990123.3  
Mar 1, 1990124.5  
Feb 1, 1990124.9  
Jan 1, 1990124.2  
Dec 1, 1989121.8  
Nov 1, 1989120.5  
Oct 1, 1989119.9  
Sep 1, 1989118.7  
Aug 1, 1989118.7  
Jul 1, 1989118.4  
Jun 1, 1989118.0  
May 1, 1989118.3  
Apr 1, 1989117.8  
Mar 1, 1989118.2  
Feb 1, 1989117.6  
Jan 1, 1989116.9  
Dec 1, 1988115.7  
Nov 1, 1988115.1  
Oct 1, 1988114.9  
Sep 1, 1988115.3  
Aug 1, 1988113.7  
Jul 1, 1988113.0  
Jun 1, 1988111.7  
May 1, 1988110.7  
Apr 1, 1988110.4  
Mar 1, 1988110.3  
Feb 1, 1988109.9  
Jan 1, 1988110.7  
Dec 1, 1987109.1  
Nov 1, 1987109.9  
Oct 1, 1987109.9  
Sep 1, 1987110.3  
Aug 1, 1987109.4  
Jul 1, 1987110.2  
Jun 1, 1987110.4  
May 1, 1987110.5  
Apr 1, 1987109.6  
Mar 1, 1987108.3  
Feb 1, 1987108.6  
Jan 1, 1987108.0  
Dec 1, 1986109.3  
Nov 1, 1986109.5  
Oct 1, 1986109.8  
Sep 1, 1986109.0  
Aug 1, 1986109.5  
Jul 1, 1986107.6  
Jun 1, 1986106.2  
May 1, 1986106.1  
Apr 1, 1986105.0  
Mar 1, 1986104.8  
Feb 1, 1986104.8  
Jan 1, 1986105.8  
Dec 1, 1985106.1  
Nov 1, 1985105.3  
Oct 1, 1985103.9  
Sep 1, 1985102.5  
Aug 1, 1985103.8  
Jul 1, 1985104.3  
Jun 1, 1985103.7  
May 1, 1985103.8  
Apr 1, 1985104.8  
Mar 1, 1985105.4  
Feb 1, 1985106.0  
Jan 1, 1985105.4  
Dec 1, 1984105.6  
Nov 1, 1984105.6  
Oct 1, 1984105.2  
Sep 1, 1984105.5  
Aug 1, 1984105.8  
Jul 1, 1984105.9  
Jun 1, 1984104.5  
May 1, 1984104.7  
Apr 1, 1984105.2  
Mar 1, 1984106.2  
Feb 1, 1984105.3  
Jan 1, 1984104.8  
Dec 1, 1983102.3  
Nov 1, 1983101.6  
Oct 1, 1983102.4  
Sep 1, 1983101.5  
Aug 1, 1983100.6  
Jul 1, 1983100.2  
Jun 1, 1983100.7  
May 1, 1983101.1  
Apr 1, 1983101.1  
Mar 1, 1983100.5  
Feb 1, 1983100.3  
Jan 1, 198399.6  
Dec 1, 1982100.1  
Nov 1, 1982100.0  
Oct 1, 1982100.0  
Sep 1, 1982100.1  
Aug 1, 1982100.1  
Jul 1, 1982100.1  
Jun 1, 1982101.6  
May 1, 1982100.9  
Apr 1, 1982100.2  
Mar 1, 198299.0  
Feb 1, 198299.2  
Jan 1, 198298.9  
Dec 1, 198198.1  
Nov 1, 198198.1  
Oct 1, 198198.5  
Sep 1, 198198.7  
Aug 1, 198198.9  
Jul 1, 198199.0  
Jun 1, 198198.0  
May 1, 198197.4  
Apr 1, 198197.2  
Mar 1, 198197.2  
Feb 1, 198196.5  
Jan 1, 198196.8  
Dec 1, 198096.6  
Nov 1, 198096.5  
Oct 1, 198096.1  
Sep 1, 198095.3  
Aug 1, 198095.2  
Jul 1, 198092.8  
Jun 1, 198089.8  
May 1, 198089.1  
Apr 1, 198088.6  
Mar 1, 198090.0  
Feb 1, 198089.3  
Jan 1, 198089.5  
Dec 1, 197990.0  
Nov 1, 197989.5  
Oct 1, 197987.8  
Sep 1, 197987.8  
Aug 1, 197986.7  
Jul 1, 197986.2  
Jun 1, 197985.9  
May 1, 197986.8  
Apr 1, 197987.6  
Mar 1, 197987.2  
Feb 1, 197986.5  
Jan 1, 197985.0  
Dec 1, 197883.6  
Nov 1, 197882.4  
Oct 1, 197882.2  
Sep 1, 197880.8  
Aug 1, 197880.0  
Jul 1, 197880.7  
Jun 1, 197880.5  
May 1, 197879.4  
Apr 1, 197879.1  
Mar 1, 197877.6  
Feb 1, 197877.1  
Jan 1, 197875.6  
Dec 1, 197774.9  
Nov 1, 197774.6  
Oct 1, 197773.9  
Sep 1, 197773.7  
Aug 1, 197774.1  
Jul 1, 197773.7  
Jun 1, 197773.2  
May 1, 197773.7  
Apr 1, 197772.8  
Mar 1, 197772.6  
Feb 1, 197771.5  
Jan 1, 197770.2  
Dec 1, 197670.1  
Nov 1, 197668.6  
Oct 1, 197668.7  
Sep 1, 197668.5  
Aug 1, 197668.9  
Jul 1, 197669.5  
Jun 1, 197669.8  
May 1, 197670.6  
Apr 1, 197670.7  
Mar 1, 197669.5  
Feb 1, 197669.7  
Jan 1, 197670.9  
Dec 1, 197571.9  
Nov 1, 197572.3  
Oct 1, 197572.4  
Sep 1, 197571.8  
Aug 1, 197571.3  
Jul 1, 197570.5  
Jun 1, 197569.5  
May 1, 197568.5  
Apr 1, 197567.8  
Mar 1, 197566.7  
Feb 1, 197567.3  
Jan 1, 197568.0  
Dec 1, 197468.0  
Nov 1, 197469.1  
Oct 1, 197466.3  
Sep 1, 197465.1  
Aug 1, 197464.6  
Jul 1, 197463.1  
Jun 1, 197460.8  
May 1, 197462.9  
Apr 1, 197463.0  
Mar 1, 197463.5  
Feb 1, 197463.8  
Jan 1, 197462.2  
Dec 1, 197360.1  
Nov 1, 197359.8  
Oct 1, 197359.6  
Sep 1, 197360.3  
Aug 1, 197361.0  
Jul 1, 197355.7  
Jun 1, 197356.2  
May 1, 197355.0  
Apr 1, 197354.5  
Mar 1, 197353.9  
Feb 1, 197351.2  
Jan 1, 197350.5  
Dec 1, 197249.3  
Nov 1, 197248.3  
Oct 1, 197247.6  
Sep 1, 197247.8  
Aug 1, 197247.3  
Jul 1, 197247.1  
Jun 1, 197246.8  
May 1, 197246.3  
Apr 1, 197245.7  
Mar 1, 197245.7  
Feb 1, 197245.9  
Jan 1, 197245.5  
Dec 1, 197145.7  
Nov 1, 197145.2  
Oct 1, 197144.9  
Sep 1, 197144.5  
Aug 1, 197144.7  
Jul 1, 197144.1  
Jun 1, 197145.0  
May 1, 197144.7  
Apr 1, 197144.4  
Mar 1, 197143.9  
Feb 1, 197143.6  
Jan 1, 197143.2  
Dec 1, 197043.0  
Nov 1, 197043.8  
Oct 1, 197043.6  
Sep 1, 197044.1  
Aug 1, 197043.3  
Jul 1, 197043.8  
Jun 1, 197043.7  
May 1, 197043.5  
Apr 1, 197044.0  
Mar 1, 197044.2  
Feb 1, 197044.1  
Jan 1, 197044.4  
Dec 1, 196944.1  
Nov 1, 196944.1  
Oct 1, 196943.3  
Sep 1, 196942.9  
Aug 1, 196942.8  
Jul 1, 196942.5  
Jun 1, 196942.7  
May 1, 196942.3  
Apr 1, 196941.5  
Mar 1, 196941.1  
Feb 1, 196940.8  
Jan 1, 196941.0  
Dec 1, 196840.8  
Nov 1, 196840.8  
Oct 1, 196840.7  
Sep 1, 196840.7  
Aug 1, 196840.1  
Jul 1, 196840.0  
Jun 1, 196839.8  
May 1, 196839.8  
Apr 1, 196839.7  
Mar 1, 196839.3  
Feb 1, 196839.2  
Jan 1, 196838.8  
Dec 1, 196739.0  
Nov 1, 196738.8  
Oct 1, 196738.9  
Sep 1, 196738.8  
Aug 1, 196738.7  
Jul 1, 196738.7  
Jun 1, 196738.9  
May 1, 196738.1  
Apr 1, 196738.0  
Mar 1, 196737.9  
Feb 1, 196738.3  
Jan 1, 196738.7  
Dec 1, 196639.0  
Nov 1, 196639.3  
Oct 1, 196639.7  
Sep 1, 196640.1  
Aug 1, 196639.7  
Jul 1, 196638.8  
Jun 1, 196638.3  
May 1, 196638.8  
Apr 1, 196639.4  
Mar 1, 196639.4  
Feb 1, 196639.3  
Jan 1, 196638.5  
Dec 1, 196538.6  
Nov 1, 196537.8  
Oct 1, 196537.5  
Sep 1, 196537.2  
Aug 1, 196537.1  
Jul 1, 196537.0  
Jun 1, 196537.1  
May 1, 196536.8  
Apr 1, 196536.4  
Mar 1, 196535.8  
Feb 1, 196535.5  
Jan 1, 196535.4  
Dec 1, 196435.3  
Nov 1, 196435.5  
Oct 1, 196435.7  
Sep 1, 196435.8  
Aug 1, 196435.4  
Jul 1, 196435.5  
Jun 1, 196435.5  
May 1, 196435.1  
Apr 1, 196435.4  
Mar 1, 196435.3  
Feb 1, 196435.1  
Jan 1, 196435.6  
Dec 1, 196335.1  
Nov 1, 196335.5  
Oct 1, 196335.3  
Sep 1, 196335.2  
Aug 1, 196335.3  
Jul 1, 196335.4  
Jun 1, 196335.4  
May 1, 196335.3  
Apr 1, 196334.8  
Mar 1, 196334.9  
Feb 1, 196335.4  
Jan 1, 196335.6  
Dec 1, 196235.7  
Nov 1, 196235.9  
Oct 1, 196235.8  
Sep 1, 196236.5  
Aug 1, 196235.7  
Jul 1, 196235.1  
Jun 1, 196235.1  
May 1, 196235.3  
Apr 1, 196235.4  
Mar 1, 196235.9  
Feb 1, 196236.0  
Jan 1, 196235.8  
Dec 1, 196135.5  
Nov 1, 196135.1  
Oct 1, 196135.1  
Sep 1, 196135.2  
Aug 1, 196135.3  
Jul 1, 196135.1  
Jun 1, 196134.7  
May 1, 196135.0  
Apr 1, 196135.3  
Mar 1, 196135.7  
Feb 1, 196136.1  
Jan 1, 196135.9  
Dec 1, 196036.2  
Nov 1, 196036.4  
Oct 1, 196036.1  
Sep 1, 196035.6  
Aug 1, 196035.3  
Jul 1, 196035.6  
Jun 1, 196035.4  
May 1, 196035.5  
Apr 1, 196035.4  
Mar 1, 196035.4  
Feb 1, 196034.5  
Jan 1, 196034.5  
Dec 1, 195934.4  
Nov 1, 195934.1  
Oct 1, 195934.4  
Sep 1, 195935.1  
Aug 1, 195934.2  
Jul 1, 195934.6  
Jun 1, 195934.8  
May 1, 195934.9  
Apr 1, 195935.0  
Mar 1, 195934.9  
Feb 1, 195935.3  
Jan 1, 195935.5  
Dec 1, 195835.8  
Nov 1, 195835.8  
Oct 1, 195836.0  
Sep 1, 195836.2  
Aug 1, 195836.3  
Jul 1, 195836.6  
Jun 1, 195836.8  
May 1, 195837.1  
Apr 1, 195836.9  
Mar 1, 195837.6  
Feb 1, 195836.4  
Jan 1, 195836.1  
Dec 1, 195735.6  
Nov 1, 195735.2  
Oct 1, 195734.9  
Sep 1, 195734.6  
Aug 1, 195734.9  
Jul 1, 195734.7  
Jun 1, 195734.2  
May 1, 195734.0  
Apr 1, 195733.9  
Mar 1, 195733.8  
Feb 1, 195733.8  
Jan 1, 195733.9  
Dec 1, 195633.9  
Nov 1, 195634.0  
Oct 1, 195633.8  
Sep 1, 195633.7  
Aug 1, 195633.2  
Jul 1, 195633.4  
Jun 1, 195633.6  
May 1, 195633.5  
Apr 1, 195632.8  
Mar 1, 195632.8  
Feb 1, 195632.5  
Jan 1, 195632.4  
Dec 1, 195532.7  
Nov 1, 195532.7  
Oct 1, 195532.7  
Sep 1, 195533.2  
Aug 1, 195533.1  
Jul 1, 195533.1  
Jun 1, 195533.7  
May 1, 195533.4  
Apr 1, 195534.0  
Mar 1, 195533.6  
Feb 1, 195534.1  
Jan 1, 195533.9  
Dec 1, 195433.7  
Nov 1, 195433.8  
Oct 1, 195433.7  
Sep 1, 195433.8  
Aug 1, 195434.4  
Jul 1, 195434.5  
Jun 1, 195433.9  
May 1, 195434.7  
Apr 1, 195434.5  
Mar 1, 195434.4  
Feb 1, 195434.3  
Jan 1, 195434.8  
Dec 1, 195334.3  
Nov 1, 195334.1  
Oct 1, 195334.4  
Sep 1, 195334.7  
Aug 1, 195334.2  
Jul 1, 195334.3  
Jun 1, 195334.4  
May 1, 195334.4  
Apr 1, 195334.3  
Mar 1, 195334.7  
Feb 1, 195334.9  
Jan 1, 195335.2  
Dec 1, 195235.1  
Nov 1, 195235.9  
Oct 1, 195236.2  
Sep 1, 195236.4  
Aug 1, 195236.7  
Jul 1, 195236.7  
Jun 1, 195236.3  
May 1, 195236.3  
Apr 1, 195236.5  
Mar 1, 195236.7  
Feb 1, 195236.7  
Jan 1, 195237.0  
Dec 1, 195137.3  
Nov 1, 195137.1  
Oct 1, 195136.9  
Sep 1, 195136.3  
Aug 1, 195136.2  
Jul 1, 195135.9  
Jun 1, 195136.9  
May 1, 195137.0  
Apr 1, 195136.9  
Mar 1, 195136.8  
Feb 1, 195137.2  
Jan 1, 195136.0  
Dec 1, 195035.3  
Nov 1, 195034.0  
Oct 1, 195033.5  
Sep 1, 195034.0  
Aug 1, 195033.8  
Jul 1, 195033.1  
Jun 1, 195031.9  
May 1, 195031.6  
Apr 1, 195031.3  
Mar 1, 195031.5  
Feb 1, 195031.4  
Jan 1, 195031.0  
Dec 1, 194931.1  
Nov 1, 194931.4  
Oct 1, 194931.3  
Sep 1, 194931.7  
Aug 1, 194931.8  
Jul 1, 194931.9  
Jun 1, 194932.4  
May 1, 194932.4  
Apr 1, 194932.5  
Mar 1, 194932.6  
Feb 1, 194932.5  
Jan 1, 194933.3  
Dec 1, 194833.6  
Nov 1, 194834.0  
Oct 1, 194834.4  
Sep 1, 194835.0  
Aug 1, 194835.5  
Jul 1, 194835.5  
Jun 1, 194835.5  
May 1, 194835.3  
Apr 1, 194835.2  
Mar 1, 194834.7  
Feb 1, 194834.8  
Jan 1, 194835.5  
Dec 1, 194734.4  
Nov 1, 194733.3  
Oct 1, 194732.8  
Sep 1, 194732.3  
Aug 1, 194731.4  
Jul 1, 194731.0  
Jun 1, 194731.1  
May 1, 194731.0  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Other Complementary Tools

Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY