Financial Market Share Prices Spain

Measurement
Base 2015  100
Indicator Type or Source
Financial Market
Period End Date
October 1, 2024
Clasification
Stock Market
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Financial Market Share Prices Spain is an economic index with a base value of 100, starting in 2015. It covers the period from Friday, November 24, 1989, to Tuesday, October 1, 2024, and is updated monthly. Please note, oECD Data Filters: REF_AREA: ESP MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). Please view all Stock Market indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

35-Year History of Financial Market Share Prices Spain

The above interactive chart and the table below show the 35-year history of financial market share prices spain going back to Friday, November 24, 1989. The current value is 106.73 which was updated on Tuesday, October 1, 2024. Historical economic data can serve as a benchmark to assess the current state of the economy or a specific sector. It allows us to determine whether current conditions are better or worse than at similar points in the past.
Oct 1, 2024106.73  
Sep 1, 2024104.84  
Aug 1, 202499.51  
Jul 1, 2024101.32  
Jun 1, 2024102.04  
May 1, 2024102.64  
Apr 1, 202499.75  
Mar 1, 202496.73  
Feb 1, 202491.36  
Jan 1, 202491.51  
Dec 1, 202392.7  
Nov 1, 202388.25  
Oct 1, 202384.25  
Sep 1, 202386.73  
Aug 1, 202386.24  
Jul 1, 202387.12  
Jun 1, 202385.88  
May 1, 202384.24  
Apr 1, 202385.71  
Mar 1, 202383.93  
Feb 1, 202385.03  
Jan 1, 202381.06  
Dec 1, 202276.25  
Nov 1, 202275.01  
Oct 1, 202270.03  
Sep 1, 202271.92  
Aug 1, 202275.59  
Jul 1, 202273.97  
Jun 1, 202277.16  
May 1, 202278.54  
Apr 1, 202279.24  
Mar 1, 202275.88  
Feb 1, 202279.54  
Jan 1, 202280.13  
Dec 1, 202177.26  
Nov 1, 202181.32  
Oct 1, 202181.62  
Sep 1, 202180.48  
Aug 1, 202181.27  
Jul 1, 202179.72  
Jun 1, 202183.58  
May 1, 202183.49  
Apr 1, 202179.63  
Mar 1, 202178.47  
Feb 1, 202175.24  
Jan 1, 202175.39  
Dec 1, 202074.98  
Nov 1, 202070.08  
Oct 1, 202062.01  
Sep 1, 202062.75  
Aug 1, 202064.57  
Jul 1, 202067.12  
Jun 1, 202067.94  
May 1, 202062.02  
Apr 1, 202062.42  
Mar 1, 202066.04  
Feb 1, 202089.07  
Jan 1, 202088.08  
Dec 1, 201987.61  
Nov 1, 201986.11  
Oct 1, 201985.28  
Sep 1, 201983.81  
Aug 1, 201981.03  
Jul 1, 201986.12  
Jun 1, 201985.72  
May 1, 201986.03  
Apr 1, 201988.54  
Mar 1, 201986.44  
Feb 1, 201984.89  
Jan 1, 201983.36  
Dec 1, 201881.26  
Nov 1, 201884.29  
Oct 1, 201884.41  
Sep 1, 201888.05  
Aug 1, 201889.79  
Jul 1, 201891.61  
Jun 1, 201891.42  
May 1, 201893.94  
Apr 1, 201891.97  
Mar 1, 201890.42  
Feb 1, 201892.78  
Jan 1, 201897.62  
Dec 1, 201795.45  
Nov 1, 201794.99  
Oct 1, 201795.53  
Sep 1, 201795.95  
Aug 1, 201797.34  
Jul 1, 201798.33  
Jun 1, 2017100.46  
May 1, 2017101.44  
Apr 1, 201797.44  
Mar 1, 201794.28  
Feb 1, 201788.44  
Jan 1, 201788.18  
Dec 1, 201685.71  
Nov 1, 201681.49  
Oct 1, 201683.09  
Sep 1, 201682.18  
Aug 1, 201679.8  
Jul 1, 201678.27  
Jun 1, 201678.82  
May 1, 201682.35  
Apr 1, 201682.54  
Mar 1, 201682.93  
Feb 1, 201677.17  
Jan 1, 201682.56  
Dec 1, 201591.35  
Nov 1, 201596.38  
Oct 1, 201595.03  
Sep 1, 201591.34  
Aug 1, 2015100.79  
Jul 1, 2015104.44  
Jun 1, 2015104.09  
May 1, 2015106.59  
Apr 1, 2015108.71  
Mar 1, 2015105.24  
Feb 1, 2015100.58  
Jan 1, 201595.47  
Dec 1, 201497.94  
Nov 1, 201497.28  
Oct 1, 201496.78  
Sep 1, 2014102.85  
Aug 1, 201498.56  
Jul 1, 2014101.66  
Jun 1, 2014104.32  
May 1, 201499.97  
Apr 1, 201498.37  
Mar 1, 201495.55  
Feb 1, 201494.97  
Jan 1, 201495.78  
Dec 1, 201390.52  
Nov 1, 201391.75  
Oct 1, 201391.6  
Sep 1, 201383.74  
Aug 1, 201380.58  
Jul 1, 201374.95  
Jun 1, 201374.79  
May 1, 201378.97  
Apr 1, 201375.21  
Mar 1, 201377.85  
Feb 1, 201376.41  
Jan 1, 201380.35  
Dec 1, 201275.36  
Nov 1, 201272.5  
Oct 1, 201272.99  
Sep 1, 201273.96  
Aug 1, 201267.24  
Jul 1, 201262.08  
Jun 1, 201261.82  
May 1, 201262.35  
Apr 1, 201268.49  
Mar 1, 201277.54  
Feb 1, 201281.12  
Jan 1, 201278.97  
Dec 1, 201178.4  
Nov 1, 201176.83  
Oct 1, 201182.25  
Sep 1, 201176.76  
Aug 1, 201179.9  
Jul 1, 201192.36  
Jun 1, 201194.91  
May 1, 201198.13  
Apr 1, 2011100.96  
Mar 1, 201199.8  
Feb 1, 2011102.99  
Jan 1, 201197.17  
Dec 1, 201094.32  
Nov 1, 201095.95  
Oct 1, 2010102.52  
Sep 1, 2010101.56  
Aug 1, 201099.46  
Jul 1, 201096.73  
Jun 1, 201090.36  
May 1, 201091.37  
Apr 1, 2010105.74  
Mar 1, 2010104.93  
Feb 1, 2010100.52  
Jan 1, 2010113.15  
Dec 1, 2009114.2  
Nov 1, 2009113.59  
Oct 1, 2009113.14  
Sep 1, 2009111.74  
Aug 1, 2009106.3  
Jul 1, 200996.4  
Jun 1, 200991.69  
May 1, 200988.67  
Apr 1, 200983.78  
Mar 1, 200973.23  
Feb 1, 200978.89  
Jan 1, 200986.72  
Dec 1, 200889.0  
Nov 1, 200887.42  
Oct 1, 200895.68  
Sep 1, 2008111.87  
Aug 1, 2008115.56  
Jul 1, 2008116.52  
Jun 1, 2008126.62  
May 1, 2008138.17  
Apr 1, 2008136.34  
Mar 1, 2008130.61  
Feb 1, 2008132.29  
Jan 1, 2008138.67  
Dec 1, 2007155.24  
Nov 1, 2007157.07  
Oct 1, 2007153.72  
Sep 1, 2007145.06  
Aug 1, 2007147.12  
Jul 1, 2007151.94  
Jun 1, 2007152.7  
May 1, 2007151.98  
Apr 1, 2007152.25  
Mar 1, 2007145.72  
Feb 1, 2007151.75  
Jan 1, 2007147.1  
Dec 1, 2006143.79  
Nov 1, 2006141.96  
Oct 1, 2006134.95  
Sep 1, 2006124.59  
Aug 1, 2006120.32  
Jul 1, 2006115.77  
Jun 1, 2006112.23  
May 1, 2006116.7  
Apr 1, 2006118.81  
Mar 1, 2006118.48  
Feb 1, 2006114.64  
Jan 1, 2006108.76  
Dec 1, 2005105.92  
Nov 1, 2005104.8  
Oct 1, 2005105.76  
Sep 1, 2005104.98  
Aug 1, 2005100.78  
Jul 1, 200599.48  
Jun 1, 200596.28  
May 1, 200592.72  
Apr 1, 200591.49  
Mar 1, 200592.64  
Feb 1, 200593.33  
Jan 1, 200589.11  
Dec 1, 200487.21  
Nov 1, 200483.89  
Oct 1, 200481.24  
Sep 1, 200478.75  
Aug 1, 200475.93  
Jul 1, 200477.98  
Jun 1, 200478.45  
May 1, 200477.11  
Apr 1, 200480.46  
Mar 1, 200478.02  
Feb 1, 200478.87  
Jan 1, 200477.07  
Dec 1, 200373.24  
Nov 1, 200370.78  
Oct 1, 200368.41  
Sep 1, 200369.21  
Aug 1, 200368.89  
Jul 1, 200367.31  
Jun 1, 200365.99  
May 1, 200361.86  
Apr 1, 200361.93  
Mar 1, 200357.4  
Feb 1, 200357.52  
Jan 1, 200360.64  
Dec 1, 200260.88  
Nov 1, 200261.29  
Oct 1, 200256.49  
Sep 1, 200257.92  
Aug 1, 200261.08  
Jul 1, 200263.69  
Jun 1, 200269.64  
May 1, 200275.57  
Apr 1, 200276.64  
Mar 1, 200276.87  
Feb 1, 200273.06  
Jan 1, 200274.38  
Dec 1, 200176.95  
Nov 1, 200175.58  
Oct 1, 200169.47  
Sep 1, 200166.75  
Aug 1, 200175.81  
Jul 1, 200176.27  
Jun 1, 200182.32  
May 1, 200185.4  
Apr 1, 200184.13  
Mar 1, 200182.52  
Feb 1, 200186.14  
Jan 1, 200186.52  
Dec 1, 200082.51  
Nov 1, 200087.17  
Oct 1, 200092.05  
Sep 1, 200095.54  
Aug 1, 200093.65  
Jul 1, 200092.19  
Jun 1, 200091.24  
May 1, 200093.02  
Apr 1, 200097.03  
Mar 1, 2000103.1  
Feb 1, 200099.52  
Jan 1, 200090.97  
Dec 1, 199992.2  
Nov 1, 199985.94  
Oct 1, 199979.06  
Sep 1, 199981.2  
Aug 1, 199979.56  
Jul 1, 199982.86  
Jun 1, 199983.8  
May 1, 199982.96  
Apr 1, 199981.83  
Mar 1, 199981.55  
Feb 1, 199981.02  
Jan 1, 199981.19  
Dec 1, 199877.19  
Nov 1, 199875.04  
Oct 1, 199865.6  
Sep 1, 199866.18  
Aug 1, 199878.85  
Jul 1, 199885.46  
Jun 1, 199880.61  
May 1, 199880.69  
Apr 1, 199882.74  
Mar 1, 199877.08  
Feb 1, 199867.21  
Jan 1, 199862.15  
Dec 1, 199757.72  
Nov 1, 199753.02  
Oct 1, 199755.02  
Sep 1, 199755.93  
Aug 1, 199754.41  
Jul 1, 199756.82  
Jun 1, 199753.63  
May 1, 199750.64  
Apr 1, 199745.02  
Mar 1, 199744.01  
Feb 1, 199743.71  
Jan 1, 199742.78  
Dec 1, 199638.74  
Nov 1, 199636.11  
Oct 1, 199634.82  
Sep 1, 199633.06  
Aug 1, 199632.98  
Jul 1, 199633.35  
Jun 1, 199634.17  
May 1, 199633.27  
Apr 1, 199632.51  
Mar 1, 199630.87  
Feb 1, 199630.94  
Jan 1, 199630.35  
Dec 1, 199529.2  
Nov 1, 199528.03  
Oct 1, 199527.54  
Sep 1, 199528.93  
Aug 1, 199529.19  
Jul 1, 199528.0  
Jun 1, 199527.37  
May 1, 199527.41  
Apr 1, 199525.57  
Mar 1, 199525.0  
Feb 1, 199526.38  
Jan 1, 199526.02  
Dec 1, 199427.31  
Nov 1, 199427.77  
Oct 1, 199427.28  
Sep 1, 199427.73  
Aug 1, 199429.05  
Jul 1, 199427.98  
Jun 1, 199428.96  
May 1, 199430.33  
Apr 1, 199429.62  
Mar 1, 199430.89  
Feb 1, 199432.12  
Jan 1, 199431.24  
Dec 1, 199328.83  
Nov 1, 199327.85  
Oct 1, 199327.65  
Sep 1, 199326.69  
Aug 1, 199326.38  
Jul 1, 199324.09  
Jun 1, 199324.04  
May 1, 199323.25  
Apr 1, 199322.34  
Mar 1, 199321.98  
Feb 1, 199321.64  
Jan 1, 199320.96  
Dec 1, 199219.83  
Nov 1, 199219.09  
Oct 1, 199217.91  
Sep 1, 199219.24  
Aug 1, 199219.41  
Jul 1, 199220.91  
Jun 1, 199223.06  
May 1, 199223.82  
Apr 1, 199223.14  
Mar 1, 199224.04  
Feb 1, 199224.01  
Jan 1, 199223.31  
Dec 1, 199122.13  
Nov 1, 199123.16  
Oct 1, 199124.61  
Sep 1, 199125.35  
Aug 1, 199124.96  
Jul 1, 199124.96  
Jun 1, 199126.16  
May 1, 199126.22  
Apr 1, 199126.04  
Mar 1, 199125.74  
Feb 1, 199123.15  
Jan 1, 199120.59  
Dec 1, 199021.61  
Nov 1, 199021.29  
Oct 1, 199020.99  
Sep 1, 199021.36  
Aug 1, 199024.14  
Jul 1, 199027.89  
Jun 1, 199026.61  
May 1, 199026.06  
Apr 1, 199024.55  
Mar 1, 199024.63  
Feb 1, 199026.09  
Jan 1, 199026.79  
Dec 1, 198927.86  
Nov 1, 198927.89  
Oct 1, 198929.2  
Sep 1, 198930.19  
Aug 1, 198929.05  
Jul 1, 198928.07  
Jun 1, 198928.83  
May 1, 198928.34  
Apr 1, 198927.28  
Mar 1, 198925.6  
Feb 1, 198925.54  
Jan 1, 198925.83  
Dec 1, 198825.58  
Nov 1, 198826.51  
Oct 1, 198826.47  
Sep 1, 198825.68  
Aug 1, 198827.14  
Jul 1, 198827.17  
Jun 1, 198827.46  
May 1, 198825.15  
Apr 1, 198825.35  
Mar 1, 198824.81  
Feb 1, 198823.04  
Jan 1, 198822.38  
Dec 1, 198720.08  
Nov 1, 198720.49  
Oct 1, 198726.86  
Sep 1, 198728.9  
Aug 1, 198727.08  
Jul 1, 198724.18  
Jun 1, 198721.5  
May 1, 198720.23  
Apr 1, 198721.05  
Mar 1, 198721.66  
Feb 1, 198722.62  
Jan 1, 198721.65  
Dec 1, 198618.57  
Nov 1, 198616.86  
Oct 1, 198618.04  
Sep 1, 198618.21  
Aug 1, 198617.58  
Jul 1, 198615.96  
Jun 1, 198616.42  
May 1, 198616.88  
Apr 1, 198615.29  
Mar 1, 198613.54  
Feb 1, 198610.57  
Jan 1, 19869.96  
Dec 1, 19859.13  
Nov 1, 19858.98  
Oct 1, 19858.2  
Sep 1, 19857.47  
Aug 1, 19857.56  
Jul 1, 19857.5  
Jun 1, 19857.35  
May 1, 19857.53  
Apr 1, 19857.52  
Mar 1, 19857.62  
Feb 1, 19857.8  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.

Other Complementary Tools

Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY