Financial Market Share Prices United Kingdom

Measurement
Base 2015  100
Indicator Type or Source
Financial Market
Period End Date
December 1, 2024
Clasification
Stock Market
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Financial Market Share Prices United Kingdom is an economic index with a base value of 100, starting in 2015. It covers the period from Tuesday, February 16, 1960, to Sunday, December 1, 2024, and is updated monthly. Please note, oECD Data Filters: REF_AREA: GBR MEASURE: SHARE UNIT_MEASURE: IX ACTIVITY: _Z ADJUSTMENT: _Z TRANSFORMATION: _Z TIME_HORIZ: _Z METHODOLOGY: N FREQ: M All OECD data should be cited as follows: OECD (year), (dataset name), (data source) DOI or https://data-explorer.oecd.org/ (https://data-explorer.oecd.org/). (accessed on (date)). Please view all Stock Market indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

65-Year History of Financial Market Share Prices United Kingdom

The above interactive chart and the table below show the 65-year history of financial market share prices united kingdom going back to Tuesday, February 16, 1960. The current value is 124.77 which was updated on Sunday, December 1, 2024. Government and policy makers often use the history of economic indicators to shape economic policies. By understanding what has happened in the past under similar policy conditions, they can make better decisions about what policies to implement in the future.
Dec 1, 2024124.77  
Nov 1, 2024123.71  
Oct 1, 2024125.36  
Sep 1, 2024125.35  
Aug 1, 2024125.21  
Jul 1, 2024124.43  
Jun 1, 2024124.58  
May 1, 2024126.24  
Apr 1, 2024120.96  
Mar 1, 2024117.96  
Feb 1, 2024115.83  
Jan 1, 2024115.31  
Dec 1, 2023115.47  
Nov 1, 2023112.85  
Oct 1, 2023113.45  
Sep 1, 2023114.88  
Aug 1, 2023112.87  
Jul 1, 2023113.92  
Jun 1, 2023114.59  
May 1, 2023116.95  
Apr 1, 2023118.57  
Mar 1, 2023115.82  
Feb 1, 2023120.02  
Jan 1, 2023117.27  
Dec 1, 2022113.33  
Nov 1, 2022111.72  
Oct 1, 2022105.72  
Sep 1, 2022109.01  
Aug 1, 2022113.22  
Jul 1, 2022109.57  
Jun 1, 2022110.68  
May 1, 2022113.0  
Apr 1, 2022114.64  
Mar 1, 2022110.92  
Feb 1, 2022114.26  
Jan 1, 2022113.66  
Dec 1, 2021110.51  
Nov 1, 2021110.16  
Oct 1, 2021108.62  
Sep 1, 2021107.13  
Aug 1, 2021108.25  
Jul 1, 2021106.87  
Jun 1, 2021107.62  
May 1, 2021106.47  
Apr 1, 2021104.72  
Mar 1, 2021101.8  
Feb 1, 202199.83  
Jan 1, 2021101.4  
Dec 1, 202098.83  
Nov 1, 202094.36  
Oct 1, 202088.73  
Sep 1, 202089.97  
Aug 1, 202092.02  
Jul 1, 202093.52  
Jun 1, 202094.69  
May 1, 202090.33  
Apr 1, 202087.03  
Mar 1, 202087.07  
Feb 1, 2020110.9  
Jan 1, 2020114.6  
Dec 1, 2019112.58  
Nov 1, 2019111.43  
Oct 1, 2019109.5  
Sep 1, 2019111.0  
Aug 1, 2019109.16  
Jul 1, 2019114.47  
Jun 1, 2019111.59  
May 1, 2019110.39  
Apr 1, 2019112.76  
Mar 1, 2019109.25  
Feb 1, 2019108.38  
Jan 1, 2019103.96  
Dec 1, 2018102.82  
Nov 1, 2018106.76  
Oct 1, 2018108.22  
Sep 1, 2018112.0  
Aug 1, 2018115.31  
Jul 1, 2018116.02  
Jun 1, 2018116.11  
May 1, 2018116.56  
Apr 1, 2018110.35  
Mar 1, 2018107.49  
Feb 1, 2018110.02  
Jan 1, 2018116.69  
Dec 1, 2017113.61  
Nov 1, 2017112.84  
Oct 1, 2017113.85  
Sep 1, 2017111.22  
Aug 1, 2017112.34  
Jul 1, 2017112.15  
Jun 1, 2017113.18  
May 1, 2017112.49  
Apr 1, 2017110.24  
Mar 1, 2017111.6  
Feb 1, 2017109.79  
Jan 1, 2017109.3  
Dec 1, 2016105.7  
Nov 1, 2016103.16  
Oct 1, 2016106.31  
Sep 1, 2016103.32  
Aug 1, 2016103.45  
Jul 1, 2016100.93  
Jun 1, 201693.64  
May 1, 201693.61  
Apr 1, 201695.1  
Mar 1, 201693.3  
Feb 1, 201689.19  
Jan 1, 201690.04  
Dec 1, 201593.56  
Nov 1, 201595.63  
Oct 1, 201596.15  
Sep 1, 201592.31  
Aug 1, 201597.74  
Jul 1, 2015100.79  
Jun 1, 2015102.86  
May 1, 2015105.91  
Apr 1, 2015106.09  
Mar 1, 2015104.39  
Feb 1, 2015104.3  
Jan 1, 2015100.27  
Dec 1, 201499.3  
Nov 1, 2014100.75  
Oct 1, 201497.18  
Sep 1, 2014102.77  
Aug 1, 2014101.83  
Jul 1, 2014102.69  
Jun 1, 2014103.18  
May 1, 2014103.62  
Apr 1, 2014100.83  
Mar 1, 2014100.56  
Feb 1, 2014101.49  
Jan 1, 2014101.84  
Dec 1, 201399.84  
Nov 1, 2013101.51  
Oct 1, 201399.65  
Sep 1, 201399.36  
Aug 1, 201398.87  
Jul 1, 201398.83  
Jun 1, 201395.52  
May 1, 2013100.72  
Apr 1, 201396.49  
Mar 1, 201397.57  
Feb 1, 201395.78  
Jan 1, 201393.26  
Dec 1, 201289.85  
Nov 1, 201287.76  
Oct 1, 201288.43  
Sep 1, 201288.03  
Aug 1, 201287.89  
Jul 1, 201285.47  
Jun 1, 201282.78  
May 1, 201282.94  
Apr 1, 201286.82  
Mar 1, 201289.09  
Feb 1, 201289.36  
Jan 1, 201286.26  
Dec 1, 201183.14  
Nov 1, 201181.92  
Oct 1, 201182.01  
Sep 1, 201179.28  
Aug 1, 201179.84  
Jul 1, 201189.61  
Jun 1, 201187.83  
May 1, 201190.13  
Apr 1, 201191.16  
Mar 1, 201188.81  
Feb 1, 201191.3  
Jan 1, 201190.5  
Dec 1, 201089.17  
Nov 1, 201086.95  
Oct 1, 201086.24  
Sep 1, 201083.62  
Aug 1, 201080.0  
Jul 1, 201078.22  
Jun 1, 201077.93  
May 1, 201079.41  
Apr 1, 201086.78  
Mar 1, 201085.23  
Feb 1, 201079.33  
Jan 1, 201082.06  
Dec 1, 200980.63  
Nov 1, 200979.49  
Oct 1, 200978.26  
Sep 1, 200976.32  
Aug 1, 200972.22  
Jul 1, 200966.33  
Jun 1, 200965.95  
May 1, 200966.5  
Apr 1, 200961.27  
Mar 1, 200957.02  
Feb 1, 200961.78  
Jan 1, 200965.03  
Dec 1, 200864.69  
Nov 1, 200864.05  
Oct 1, 200864.93  
Sep 1, 200879.33  
Aug 1, 200882.91  
Jul 1, 200881.51  
Jun 1, 200887.62  
May 1, 200893.77  
Apr 1, 200890.88  
Mar 1, 200885.81  
Feb 1, 200889.62  
Jan 1, 200891.73  
Dec 1, 200797.59  
Nov 1, 200795.91  
Oct 1, 2007100.07  
Sep 1, 200796.21  
Aug 1, 200793.7  
Jul 1, 200799.5  
Jun 1, 2007100.05  
May 1, 200799.64  
Apr 1, 200797.51  
Mar 1, 200794.1  
Feb 1, 200796.48  
Jan 1, 200794.58  
Dec 1, 200693.61  
Nov 1, 200693.52  
Oct 1, 200692.52  
Sep 1, 200689.41  
Aug 1, 200689.13  
Jul 1, 200688.46  
Jun 1, 200685.95  
May 1, 200688.73  
Apr 1, 200691.77  
Mar 1, 200690.05  
Feb 1, 200688.05  
Jan 1, 200686.54  
Dec 1, 200584.18  
Nov 1, 200582.77  
Oct 1, 200580.26  
Sep 1, 200581.77  
Aug 1, 200580.48  
Jul 1, 200579.28  
Jun 1, 200576.58  
May 1, 200574.69  
Apr 1, 200574.12  
Mar 1, 200575.19  
Feb 1, 200575.8  
Jan 1, 200573.18  
Dec 1, 200472.04  
Nov 1, 200471.94  
Oct 1, 200470.44  
Sep 1, 200469.16  
Aug 1, 200466.53  
Jul 1, 200466.15  
Jun 1, 200467.91  
May 1, 200467.53  
Apr 1, 200468.44  
Mar 1, 200467.43  
Feb 1, 200467.37  
Jan 1, 200467.8  
Dec 1, 200366.67  
Nov 1, 200365.95  
Oct 1, 200365.06  
Sep 1, 200364.22  
Aug 1, 200363.41  
Jul 1, 200361.85  
Jun 1, 200362.47  
May 1, 200360.45  
Apr 1, 200358.61  
Mar 1, 200355.16  
Feb 1, 200355.25  
Jan 1, 200357.52  
Dec 1, 200259.87  
Nov 1, 200262.2  
Oct 1, 200260.18  
Sep 1, 200260.0  
Aug 1, 200264.63  
Jul 1, 200264.26  
Jun 1, 200272.29  
May 1, 200278.38  
Apr 1, 200278.99  
Mar 1, 200279.66  
Feb 1, 200277.74  
Jan 1, 200278.73  
Dec 1, 200178.56  
Nov 1, 200179.49  
Oct 1, 200176.73  
Sep 1, 200174.11  
Aug 1, 200182.57  
Jul 1, 200182.83  
Jun 1, 200187.24  
May 1, 200189.12  
Apr 1, 200187.46  
Mar 1, 200186.64  
Feb 1, 200192.78  
Jan 1, 200193.93  
Dec 1, 200094.46  
Nov 1, 200096.45  
Oct 1, 200095.43  
Sep 1, 200098.0  
Aug 1, 200098.31  
Jul 1, 200097.55  
Jun 1, 200097.88  
May 1, 200094.25  
Apr 1, 200095.61  
Mar 1, 200099.19  
Feb 1, 200093.69  
Jan 1, 200098.46  
Dec 1, 1999101.9  
Nov 1, 199998.37  
Oct 1, 199992.06  
Sep 1, 199992.75  
Aug 1, 199994.18  
Jul 1, 199997.39  
Jun 1, 199997.44  
May 1, 199995.86  
Apr 1, 199997.95  
Mar 1, 199993.54  
Feb 1, 199991.14  
Jan 1, 199990.61  
Dec 1, 199886.22  
Nov 1, 199884.85  
Oct 1, 199876.79  
Sep 1, 199878.39  
Aug 1, 199884.24  
Jul 1, 199890.82  
Jun 1, 199888.66  
May 1, 199890.02  
Apr 1, 199890.59  
Mar 1, 199888.89  
Feb 1, 199885.77  
Jan 1, 199879.49  
Dec 1, 199777.14  
Nov 1, 199773.49  
Oct 1, 199778.02  
Sep 1, 199775.97  
Aug 1, 199774.99  
Jul 1, 199773.43  
Jun 1, 199770.5  
May 1, 199770.09  
Apr 1, 199765.39  
Mar 1, 199765.96  
Feb 1, 199765.45  
Jan 1, 199763.14  
Dec 1, 199661.24  
Nov 1, 199660.19  
Oct 1, 199660.97  
Sep 1, 199659.55  
Aug 1, 199658.25  
Jul 1, 199656.21  
Jun 1, 199656.62  
May 1, 199656.99  
Apr 1, 199657.5  
Mar 1, 199656.07  
Feb 1, 199656.68  
Jan 1, 199656.36  
Dec 1, 199555.33  
Nov 1, 199554.29  
Oct 1, 199553.55  
Sep 1, 199553.59  
Aug 1, 199552.87  
Jul 1, 199551.96  
Jun 1, 199550.82  
May 1, 199549.86  
Apr 1, 199548.5  
Mar 1, 199546.68  
Feb 1, 199546.27  
Jan 1, 199545.92  
Dec 1, 199445.89  
Nov 1, 199446.81  
Oct 1, 199446.2  
Sep 1, 199446.98  
Aug 1, 199448.2  
Jul 1, 199446.04  
Jun 1, 199445.19  
May 1, 199446.84  
Apr 1, 199447.48  
Mar 1, 199448.62  
Feb 1, 199451.5  
Jan 1, 199452.03  
Dec 1, 199350.25  
Nov 1, 199347.18  
Oct 1, 199347.39  
Sep 1, 199345.91  
Aug 1, 199345.78  
Jul 1, 199343.23  
Jun 1, 199343.59  
May 1, 199342.91  
Apr 1, 199343.03  
Mar 1, 199343.93  
Feb 1, 199343.07  
Jan 1, 199342.31  
Dec 1, 199242.12  
Nov 1, 199241.14  
Oct 1, 199239.23  
Sep 1, 199237.19  
Aug 1, 199235.54  
Jul 1, 199237.05  
Jun 1, 199239.49  
May 1, 199240.98  
Apr 1, 199238.66  
Mar 1, 199237.84  
Feb 1, 199238.57  
Jan 1, 199238.21  
Dec 1, 199136.55  
Nov 1, 199137.99  
Oct 1, 199139.13  
Sep 1, 199139.76  
Aug 1, 199139.43  
Jul 1, 199138.37  
Jun 1, 199137.83  
May 1, 199137.81  
Apr 1, 199138.12  
Mar 1, 199137.15  
Feb 1, 199134.55  
Jan 1, 199131.94  
Dec 1, 199032.82  
Nov 1, 199031.69  
Oct 1, 199031.72  
Sep 1, 199031.56  
Aug 1, 199033.28  
Jul 1, 199035.81  
Jun 1, 199036.04  
May 1, 199033.82  
Apr 1, 199033.23  
Mar 1, 199034.1  
Feb 1, 199034.83  
Jan 1, 199035.9  
Dec 1, 198935.76  
Nov 1, 198933.44  
Oct 1, 198933.38  
Sep 1, 198936.04  
Aug 1, 198935.69  
Jul 1, 198934.07  
Jun 1, 198932.56  
May 1, 198932.4  
Apr 1, 198931.32  
Mar 1, 198931.45  
Feb 1, 198931.01  
Jan 1, 198928.69  
Dec 1, 198826.83  
Nov 1, 198827.57  
Oct 1, 198827.94  
Sep 1, 198826.9  
Aug 1, 198827.75  
Jul 1, 198828.14  
Jun 1, 198828.01  
May 1, 198827.03  
Apr 1, 198827.09  
Mar 1, 198827.41  
Feb 1, 198826.48  
Jan 1, 198826.8  
Dec 1, 198725.4  
Nov 1, 198724.98  
Oct 1, 198731.71  
Sep 1, 198734.89  
Aug 1, 198734.21  
Jul 1, 198735.89  
Jun 1, 198734.36  
May 1, 198732.58  
Apr 1, 198729.9  
Mar 1, 198730.43  
Feb 1, 198729.01  
Jan 1, 198726.73  
Dec 1, 198624.85  
Nov 1, 198624.82  
Oct 1, 198624.16  
Sep 1, 198624.64  
Aug 1, 198624.04  
Jul 1, 198624.21  
Jun 1, 198624.43  
May 1, 198624.35  
Apr 1, 198625.32  
Mar 1, 198624.54  
Feb 1, 198622.48  
Jan 1, 198621.26  
Dec 1, 198521.12  
Nov 1, 198521.37  
Oct 1, 198520.17  
Sep 1, 198519.79  
Aug 1, 198519.7  
Jul 1, 198518.86  
Jun 1, 198519.48  
May 1, 198520.01  
Apr 1, 198519.51  
Mar 1, 198519.56  
Feb 1, 198519.36  
Jan 1, 198519.03  
Dec 1, 198418.23  
Nov 1, 198417.73  
Oct 1, 198417.11  
Sep 1, 198416.86  
Aug 1, 198416.33  
Jul 1, 198415.37  
Jun 1, 198415.95  
May 1, 198416.55  
Apr 1, 198416.86  
Mar 1, 198416.53  
Feb 1, 198415.53  
Jan 1, 198415.56  
Dec 1, 198314.7  
Nov 1, 198314.42  
Oct 1, 198313.98  
Sep 1, 198314.36  
Aug 1, 198314.67  
Jul 1, 198314.23  
Jun 1, 198314.46  
May 1, 198313.72  
Apr 1, 198313.95  
Mar 1, 198313.2  
Feb 1, 198312.97  
Jan 1, 198312.65  
Dec 1, 198212.42  
Nov 1, 198212.66  
Oct 1, 198212.27  
Sep 1, 198211.68  
Aug 1, 198210.89  
Jul 1, 198210.65  
Jun 1, 198210.71  
May 1, 198210.73  
Apr 1, 198210.31  
Mar 1, 198210.16  
Feb 1, 198210.21  
Jan 1, 19829.89  
Dec 1, 19819.67  
Nov 1, 19819.46  
Oct 1, 19818.83  
Sep 1, 19819.49  
Aug 1, 198110.15  
Jul 1, 19819.69  
Jun 1, 19819.83  
May 1, 198110.06  
Apr 1, 19819.97  
Mar 1, 19819.31  
Feb 1, 19819.15  
Jan 1, 19818.81  
Dec 1, 19809.11  
Nov 1, 19809.44  
Oct 1, 19809.1  
Sep 1, 19808.93  
Aug 1, 19808.73  
Jul 1, 19808.7  
Jun 1, 19808.19  
May 1, 19807.84  
Apr 1, 19807.76  
Mar 1, 19807.88  
Feb 1, 19808.14  
Jan 1, 19807.63  
Dec 1, 19797.39  
Nov 1, 19797.33  
Oct 1, 19798.13  
Sep 1, 19798.04  
Aug 1, 19797.96  
Jul 1, 19797.92  
Jun 1, 19798.2  
May 1, 19798.67  
Apr 1, 19798.7  
Mar 1, 19798.19  
Feb 1, 19797.22  
Jan 1, 19797.18  
Dec 1, 19787.26  
Nov 1, 19787.08  
Oct 1, 19787.4  
Sep 1, 19787.6  
Aug 1, 19787.49  
Jul 1, 19786.95  
Jun 1, 19786.84  
May 1, 19786.9  
Apr 1, 19786.52  
Mar 1, 19786.38  
Feb 1, 19786.38  
Jan 1, 19786.74  
Dec 1, 19776.76  
Nov 1, 19776.72  
Oct 1, 19777.16  
Sep 1, 19777.1  
Aug 1, 19776.52  
Jul 1, 19776.07  
Jun 1, 19776.07  
May 1, 19776.13  
Apr 1, 19775.61  
Mar 1, 19775.58  
Feb 1, 19775.34  
Jan 1, 19775.09  
Dec 1, 19764.51  
Nov 1, 19764.13  
Oct 1, 19763.97  
Sep 1, 19764.49  
Aug 1, 19764.76  
Jul 1, 19764.98  
Jun 1, 19764.96  
May 1, 19765.3  
Apr 1, 19765.24  
Mar 1, 19765.19  
Feb 1, 19765.19  
Jan 1, 19765.13  
Dec 1, 19754.77  
Nov 1, 19754.81  
Oct 1, 19754.5  
Sep 1, 19754.35  
Aug 1, 19753.93  
Jul 1, 19754.04  
Jun 1, 19754.31  
May 1, 19754.28  
Apr 1, 19753.9  
Mar 1, 19753.7  
Feb 1, 19753.37  
Jan 1, 19752.34  
Dec 1, 19741.98  
Nov 1, 19742.22  
Oct 1, 19742.41  
Sep 1, 19742.52  
Aug 1, 19742.78  
Jul 1, 19743.18  
Jun 1, 19743.51  
May 1, 19743.82  
Apr 1, 19743.8  
Mar 1, 19743.93  
Feb 1, 19744.2  
Jan 1, 19744.29  
Dec 1, 19734.3  
Nov 1, 19735.14  
Oct 1, 19735.41  
Sep 1, 19735.25  
Aug 1, 19735.32  
Jul 1, 19735.48  
Jun 1, 19735.82  
May 1, 19735.67  
Apr 1, 19735.71  
Mar 1, 19735.59  
Feb 1, 19735.72  
Jan 1, 19736.19  
Dec 1, 19726.49  
Nov 1, 19726.31  
Oct 1, 19726.12  
Sep 1, 19726.23  
Aug 1, 19726.65  
Jul 1, 19726.37  
Jun 1, 19726.26  
May 1, 19726.61  
Apr 1, 19726.49  
Mar 1, 19726.32  
Feb 1, 19726.13  
Jan 1, 19725.96  
Dec 1, 19715.63  
Nov 1, 19715.31  
Oct 1, 19715.43  
Sep 1, 19715.57  
Aug 1, 19715.39  
Jul 1, 19715.33  
Jun 1, 19715.0  
May 1, 19714.98  
Apr 1, 19714.44  
Mar 1, 19714.08  
Feb 1, 19714.13  
Jan 1, 19714.2  
Dec 1, 19704.11  
Nov 1, 19704.09  
Oct 1, 19704.36  
Sep 1, 19704.1  
Aug 1, 19704.01  
Jul 1, 19703.91  
Jun 1, 19703.84  
May 1, 19703.93  
Apr 1, 19704.38  
Mar 1, 19704.47  
Feb 1, 19704.59  
Jan 1, 19704.74  
Dec 1, 19694.5  
Nov 1, 19694.38  
Oct 1, 19694.33  
Sep 1, 19694.41  
Aug 1, 19694.35  
Jul 1, 19694.37  
Jun 1, 19694.53  
May 1, 19694.87  
Apr 1, 19695.12  
Mar 1, 19695.19  
Feb 1, 19695.42  
Jan 1, 19695.6  
Dec 1, 19685.37  
Nov 1, 19685.25  
Oct 1, 19685.19  
Sep 1, 19685.36  
Aug 1, 19685.24  
Jul 1, 19685.1  
Jun 1, 19684.85  
May 1, 19684.74  
Apr 1, 19684.53  
Mar 1, 19684.1  
Feb 1, 19684.01  
Jan 1, 19683.9  
Dec 1, 19673.85  
Nov 1, 19673.92  
Oct 1, 19673.77  
Sep 1, 19673.58  
Aug 1, 19673.41  
Jul 1, 19673.38  
Jun 1, 19673.3  
May 1, 19673.29  
Apr 1, 19673.22  
Mar 1, 19673.06  
Feb 1, 19673.02  
Jan 1, 19673.02  
Dec 1, 19662.9  
Nov 1, 19662.82  
Oct 1, 19662.89  
Sep 1, 19662.93  
Aug 1, 19662.97  
Jul 1, 19663.34  
Jun 1, 19663.49  
May 1, 19663.44  
Apr 1, 19663.34  
Mar 1, 19663.36  
Feb 1, 19663.43  
Jan 1, 19663.32  
Dec 1, 19653.28  
Nov 1, 19653.34  
Oct 1, 19653.26  
Sep 1, 19653.07  
Aug 1, 19653.0  
Jul 1, 19652.96  
Jun 1, 19653.07  
May 1, 19653.2  
Apr 1, 19653.15  
Mar 1, 19653.14  
Feb 1, 19653.25  
Jan 1, 19653.18  
Dec 1, 19643.13  
Nov 1, 19643.25  
Oct 1, 19643.4  
Sep 1, 19643.48  
Aug 1, 19643.47  
Jul 1, 19643.43  
Jun 1, 19643.32  
May 1, 19643.37  
Apr 1, 19643.42  
Mar 1, 19643.36  
Feb 1, 19643.27  
Jan 1, 19643.36  
Dec 1, 19633.44  
Nov 1, 19633.38  
Oct 1, 19633.33  
Sep 1, 19633.26  
Aug 1, 19633.19  
Jul 1, 19633.11  
Jun 1, 19633.06  
May 1, 19633.08  
Apr 1, 19633.05  
Mar 1, 19633.01  
Feb 1, 19632.95  
Jan 1, 19632.9  
Dec 1, 19622.89  
Nov 1, 19622.84  
Oct 1, 19622.73  
Sep 1, 19622.72  
Aug 1, 19622.72  
Jul 1, 19622.62  
Jun 1, 19622.63  
May 1, 19622.89  
Apr 1, 19622.95  
Mar 1, 19622.75  
Feb 1, 19622.83  
Jan 1, 19622.8  
Dec 1, 19612.8  
Nov 1, 19612.75  
Oct 1, 19612.72  
Sep 1, 19612.79  
Aug 1, 19612.83  
Jul 1, 19612.94  
Jun 1, 19613.03  
May 1, 19613.29  
Apr 1, 19613.34  
Mar 1, 19613.26  
Feb 1, 19613.13  
Jan 1, 19612.98  
Dec 1, 19602.86  
Nov 1, 19602.83  
Oct 1, 19602.98  
Sep 1, 19602.94  
Aug 1, 19602.97  
Jul 1, 19602.82  
Jun 1, 19602.81  
May 1, 19602.89  
Apr 1, 19602.79  
Mar 1, 19602.95  
Feb 1, 19602.93  
Jan 1, 19603.0  
Dec 1, 19593.01  
Nov 1, 19592.81  
Oct 1, 19592.75  
Sep 1, 19592.4  
Aug 1, 19592.45  
Jul 1, 19592.25  
Jun 1, 19592.29  
May 1, 19592.29  
Apr 1, 19592.22  
Mar 1, 19592.12  
Feb 1, 19592.11  
Jan 1, 19592.06  
Dec 1, 19582.1  
Nov 1, 19581.97  
Oct 1, 19581.95  
Sep 1, 19581.89  
Aug 1, 19581.83  
Jul 1, 19581.73  
Jun 1, 19581.73  
May 1, 19581.64  
Apr 1, 19581.63  
Mar 1, 19581.56  
Feb 1, 19581.46  
Jan 1, 19581.54  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Other Complementary Tools

Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stocks Directory
Find actively traded stocks across global markets
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY