Futuretech Ii Acquisition Stock Price History
If you're considering investing in FUTURETECH Stock, it is important to understand the factors that can impact its price. We have found twenty-one technical indicators for FUTURETECH II ACQUISITION, which you can use to evaluate the volatility of the firm. Please confirm FUTURETECH's Mean Deviation of 13.86, market risk adjusted performance of 0.3523, and Downside Deviation of 21.33 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
FUTURETECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FUTURETECH |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FTIIW |
Based on monthly moving average FUTURETECH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FUTURETECH by adding FUTURETECH to a well-diversified portfolio.
FUTURETECH Stock Price History Chart
There are several ways to analyze FUTURETECH Stock price data. The simplest method is using a basic FUTURETECH candlestick price chart, which shows FUTURETECH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FUTURETECH Stock Price History Data
The price series of FUTURETECH for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.09 with a coefficient of variation of 69.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
| 08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/23/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/01/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 07/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 07/30/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 4,594 | |
| 07/29/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 21,108 | |
| 07/26/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 21,860 | |
| 07/25/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 38,903 | |
| 07/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12,868 | |
| 07/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 420.00 | |
| 07/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 | |
| 06/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,778 | |
| 06/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,364 | |
| 06/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 107,855 | |
| 06/10/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 1.00 | |
| 06/07/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 31,939 | |
| 06/06/2024 | 0.04 | 0.04 | 0.02 | 0.03 | 27,045 | |
| 06/05/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 56,458 | |
| 04/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 04/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 04/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 68.00 | |
| 04/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 38,004 | |
| 04/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12.00 | |
| 03/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/27/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 3,000 | |
| 03/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,001 | |
| 02/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/27/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1.00 | |
| 02/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,221 | |
| 02/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,100 | |
| 02/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 02/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
| 02/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 16,775 | |
| 01/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 01/11/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1.00 | |
| 12/20/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/19/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 127,282 | |
| 12/14/2023 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 12/13/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 1.00 | |
| 12/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
| 12/06/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 81,473 | |
| 12/04/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 9,335 | |
| 12/01/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 18,048 | |
| 11/30/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 310.00 | |
| 11/29/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00 | |
| 11/28/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 200.00 | |
| 11/22/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 1.00 | |
| 11/21/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
| 11/17/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
| 11/09/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/08/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 140.00 | |
| 11/07/2023 | 0.05 | 0.06 | 0.04 | 0.04 | 45,497 |
About FUTURETECH Stock history
FUTURETECH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FUTURETECH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FUTURETECH II ACQUISITION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FUTURETECH stock prices may prove useful in developing a viable investing in FUTURETECH
FutureTech II Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in New Rochelle, New York. Futuretech is traded on NASDAQ Exchange in the United States.
FUTURETECH Stock Technical Analysis
FUTURETECH technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
FUTURETECH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FUTURETECH's price direction in advance. Along with the technical and fundamental analysis of FUTURETECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FUTURETECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0425 | |||
| Jensen Alpha | 0.5952 | |||
| Total Risk Alpha | (2.48) | |||
| Sortino Ratio | 0.0374 | |||
| Treynor Ratio | 0.3423 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for FUTURETECH Stock Analysis
When running FUTURETECH's price analysis, check to measure FUTURETECH's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FUTURETECH is operating at the current time. Most of FUTURETECH's value examination focuses on studying past and present price action to predict the probability of FUTURETECH's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FUTURETECH's price. Additionally, you may evaluate how the addition of FUTURETECH to your portfolios can decrease your overall portfolio volatility.