Global price of Coal Australia

Measurement
U.S. Dollars per Metric Ton
Indicator Type or Source
Price Indicator
Period End Date
January 1, 2025
Clasification
Price
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Global price of Coal Australia is an economic indicator measured in U.S. Dollars per Metric Ton. It covers the period from Thursday, March 6, 1980, to Wednesday, January 1, 2025, and is updated monthly. Please note, value represents the benchmark prices which are representative of the global market. They are determined by the largest exporter of a given commodity. Prices are period averages in nominal U.S. dollars. Copyright © 2016, International Monetary Fund. Reprinted with permission. Complete terms of use and contact details are available at http://www.imf.org/external/terms.htm. Please view all Price indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

45-Year History of Global price of Coal Australia

The above interactive chart and the table below show the 45-year history of global price of coal australia going back to Thursday, March 6, 1980. The current value is 125.32 which was updated on Wednesday, January 1, 2025. Historical economic data can serve as a benchmark to assess the current state of the economy or a specific sector. It allows us to determine whether current conditions are better or worse than at similar points in the past.
Jan 1, 2025125.32  
Dec 1, 2024140.22  
Nov 1, 2024150.57  
Oct 1, 2024153.22  
Sep 1, 2024148.74  
Aug 1, 2024151.64  
Jul 1, 2024141.99  
Jun 1, 2024143.51  
May 1, 2024148.01  
Apr 1, 2024137.5  
Mar 1, 2024137.7  
Feb 1, 2024128.7  
Jan 1, 2024140.82  
Dec 1, 2023149.36  
Nov 1, 2023132.12  
Oct 1, 2023150.74  
Sep 1, 2023168.48  
Aug 1, 2023152.79  
Jul 1, 2023141.03  
Jun 1, 2023138.63  
May 1, 2023179.26  
Apr 1, 2023200.68  
Mar 1, 2023196.0  
Feb 1, 2023244.21  
Jan 1, 2023404.54  
Dec 1, 2022427.69  
Nov 1, 2022368.26  
Oct 1, 2022426.91  
Sep 1, 2022467.78  
Aug 1, 2022447.45  
Jul 1, 2022433.63  
Jun 1, 2022427.42  
May 1, 2022418.49  
Apr 1, 2022334.72  
Mar 1, 2022353.44  
Feb 1, 2022272.49  
Jan 1, 2022231.76  
Dec 1, 2021181.47  
Nov 1, 2021177.8  
Oct 1, 2021240.73  
Sep 1, 2021188.12  
Aug 1, 2021173.57  
Jul 1, 2021153.2  
Jun 1, 2021132.15  
May 1, 2021104.21  
Apr 1, 202197.85  
Mar 1, 202195.23  
Feb 1, 202192.49  
Jan 1, 202191.0  
Dec 1, 202080.59  
Nov 1, 202062.95  
Oct 1, 202058.07  
Sep 1, 202052.01  
Aug 1, 202051.38  
Jul 1, 202051.67  
Jun 1, 202055.0  
May 1, 202054.15  
Apr 1, 202064.62  
Mar 1, 202070.2  
Feb 1, 202071.05  
Jan 1, 202072.11  
Dec 1, 201970.46  
Nov 1, 201969.73  
Oct 1, 201969.19  
Sep 1, 201966.96  
Aug 1, 201969.74  
Jul 1, 201977.85  
Jun 1, 201977.63  
May 1, 201989.56  
Apr 1, 201988.76  
Mar 1, 201999.67  
Feb 1, 2019101.36  
Jan 1, 2019105.4  
Dec 1, 2018106.14  
Nov 1, 2018107.55  
Oct 1, 2018114.76  
Sep 1, 2018122.23  
Aug 1, 2018123.73  
Jul 1, 2018125.09  
Jun 1, 2018121.52  
May 1, 2018109.38  
Apr 1, 201899.22  
Mar 1, 2018105.73  
Feb 1, 2018111.48  
Jan 1, 2018111.93  
Dec 1, 2017105.97  
Nov 1, 2017102.49  
Oct 1, 2017103.25  
Sep 1, 2017104.78  
Aug 1, 2017102.77  
Jul 1, 201790.77  
Jun 1, 201785.67  
May 1, 201780.12  
Apr 1, 201790.11  
Mar 1, 201786.33  
Feb 1, 201785.97  
Jan 1, 201791.42  
Dec 1, 201693.13  
Nov 1, 2016111.43  
Oct 1, 201696.24  
Sep 1, 201676.37  
Aug 1, 201671.33  
Jul 1, 201664.42  
Jun 1, 201656.23  
May 1, 201654.53  
Apr 1, 201654.66  
Mar 1, 201655.44  
Feb 1, 201653.78  
Jan 1, 201653.43  
Dec 1, 201555.87  
Nov 1, 201555.78  
Oct 1, 201557.33  
Sep 1, 201561.77  
Aug 1, 201563.39  
Jul 1, 201564.48  
Jun 1, 201563.1  
May 1, 201565.67  
Apr 1, 201561.2  
Mar 1, 201568.34  
Feb 1, 201570.66  
Jan 1, 201564.72  
Dec 1, 201467.16  
Nov 1, 201467.33  
Oct 1, 201468.98  
Sep 1, 201471.53  
Aug 1, 201474.25  
Jul 1, 201474.04  
Jun 1, 201477.35  
May 1, 201478.83  
Apr 1, 201478.52  
Mar 1, 201479.75  
Feb 1, 201483.03  
Jan 1, 201487.97  
Dec 1, 201389.44  
Nov 1, 201388.36  
Oct 1, 201385.44  
Sep 1, 201383.3  
Aug 1, 201382.22  
Jul 1, 201382.22  
Jun 1, 201389.64  
May 1, 201393.13  
Apr 1, 201393.23  
Mar 1, 201397.32  
Feb 1, 2013100.35  
Jan 1, 201396.95  
Dec 1, 201296.08  
Nov 1, 201287.22  
Oct 1, 201286.89  
Sep 1, 201293.18  
Aug 1, 201293.46  
Jul 1, 201291.36  
Jun 1, 201292.75  
May 1, 2012103.82  
Apr 1, 2012110.35  
Mar 1, 2012114.15  
Feb 1, 2012124.97  
Jan 1, 2012123.09  
Dec 1, 2011118.18  
Nov 1, 2011122.75  
Oct 1, 2011127.91  
Sep 1, 2011130.56  
Aug 1, 2011127.46  
Jul 1, 2011128.99  
Jun 1, 2011128.36  
May 1, 2011127.96  
Apr 1, 2011131.53  
Mar 1, 2011135.97  
Feb 1, 2011134.62  
Jan 1, 2011140.99  
Dec 1, 2010123.79  
Nov 1, 2010112.58  
Oct 1, 2010103.21  
Sep 1, 2010100.12  
Aug 1, 201096.85  
Jul 1, 2010102.86  
Jun 1, 2010104.48  
May 1, 2010107.94  
Apr 1, 2010104.96  
Mar 1, 2010100.1  
Feb 1, 201098.16  
Jan 1, 2010100.14  
Dec 1, 200986.36  
Nov 1, 200982.27  
Oct 1, 200975.7  
Sep 1, 200973.15  
Aug 1, 200977.88  
Jul 1, 200977.62  
Jun 1, 200975.81  
May 1, 200967.02  
Apr 1, 200966.27  
Mar 1, 200965.45  
Feb 1, 200980.82  
Jan 1, 200985.56  
Dec 1, 200882.61  
Nov 1, 2008101.38  
Oct 1, 2008119.37  
Sep 1, 2008164.5  
Aug 1, 2008173.3  
Jul 1, 2008195.19  
Jun 1, 2008166.99  
May 1, 2008143.08  
Apr 1, 2008131.74  
Mar 1, 2008137.76  
Feb 1, 2008141.89  
Jan 1, 200898.49  
Dec 1, 200798.91  
Nov 1, 200793.12  
Oct 1, 200779.51  
Sep 1, 200773.55  
Aug 1, 200774.83  
Jul 1, 200772.79  
Jun 1, 200763.15  
May 1, 200758.46  
Apr 1, 200758.05  
Mar 1, 200756.92  
Feb 1, 200756.01  
Jan 1, 200755.76  
Dec 1, 200654.51  
Nov 1, 200648.21  
Oct 1, 200647.69  
Sep 1, 200651.89  
Aug 1, 200655.63  
Jul 1, 200656.95  
Jun 1, 200654.91  
May 1, 200656.72  
Apr 1, 200656.47  
Mar 1, 200653.21  
Feb 1, 200650.92  
Jan 1, 200645.64  
Dec 1, 200541.69  
Nov 1, 200540.64  
Oct 1, 200544.53  
Sep 1, 200548.32  
Aug 1, 200550.69  
Jul 1, 200554.54  
Jun 1, 200554.64  
May 1, 200554.98  
Apr 1, 200554.91  
Mar 1, 200554.56  
Feb 1, 200553.46  
Jan 1, 200556.83  
Dec 1, 200455.98  
Nov 1, 200456.6  
Oct 1, 200460.67  
Sep 1, 200459.33  
Aug 1, 200463.48  
Jul 1, 200465.76  
Jun 1, 200463.8  
May 1, 200460.47  
Apr 1, 200457.05  
Mar 1, 200452.43  
Feb 1, 200444.73  
Jan 1, 200440.45  
Dec 1, 200336.43  
Nov 1, 200332.05  
Oct 1, 200329.46  
Sep 1, 200328.61  
Aug 1, 200327.13  
Jul 1, 200326.09  
Jun 1, 200325.82  
May 1, 200324.96  
Apr 1, 200325.13  
Mar 1, 200326.14  
Feb 1, 200326.95  
Jan 1, 200326.68  
Dec 1, 200226.25  
Nov 1, 200226.25  
Oct 1, 200226.25  
Sep 1, 200224.45  
Aug 1, 200224.0  
Jul 1, 200224.9  
Jun 1, 200226.65  
May 1, 200228.63  
Apr 1, 200228.84  
Mar 1, 200229.55  
Feb 1, 200229.85  
Jan 1, 200229.1  
Dec 1, 200127.35  
Nov 1, 200129.4  
Oct 1, 200132.4  
Sep 1, 200132.8  
Aug 1, 200133.8  
Jul 1, 200134.0  
Jun 1, 200133.9  
May 1, 200133.8  
Apr 1, 200133.5  
Mar 1, 200132.6  
Feb 1, 200132.1  
Jan 1, 200132.1  
Dec 1, 200030.75  
Nov 1, 200027.15  
Oct 1, 200027.15  
Sep 1, 200027.15  
Aug 1, 200025.6  
Jul 1, 200025.6  
Jun 1, 200025.6  
May 1, 200025.6  
Apr 1, 200025.1  
Mar 1, 200025.1  
Feb 1, 200025.1  
Jan 1, 200025.1  
Dec 1, 199925.1  
Nov 1, 199925.1  
Oct 1, 199925.6  
Sep 1, 199926.1  
Aug 1, 199926.1  
Jul 1, 199926.1  
Jun 1, 199926.1  
May 1, 199926.1  
Apr 1, 199926.1  
Mar 1, 199926.1  
Feb 1, 199926.1  
Jan 1, 199926.1  
Dec 1, 199826.1  
Nov 1, 199826.1  
Oct 1, 199827.1  
Sep 1, 199827.09  
Aug 1, 199826.2  
Jul 1, 199830.0  
Jun 1, 199830.0  
May 1, 199830.28  
Apr 1, 199831.18  
Mar 1, 199831.88  
Feb 1, 199833.44  
Jan 1, 199831.4  
Dec 1, 199731.4  
Nov 1, 199733.6  
Oct 1, 199737.15  
Sep 1, 199737.15  
Aug 1, 199736.93  
Jul 1, 199735.0  
Jun 1, 199734.5  
May 1, 199735.73  
Apr 1, 199735.4  
Mar 1, 199734.5  
Feb 1, 199734.6  
Jan 1, 199735.23  
Dec 1, 199635.35  
Nov 1, 199635.7  
Oct 1, 199637.6  
Sep 1, 199638.1  
Aug 1, 199638.35  
Jul 1, 199638.4  
Jun 1, 199638.2  
May 1, 199638.2  
Apr 1, 199639.33  
Mar 1, 199639.01  
Feb 1, 199639.28  
Jan 1, 199639.37  
Dec 1, 199539.35  
Nov 1, 199539.59  
Oct 1, 199540.97  
Sep 1, 199540.93  
Aug 1, 199540.88  
Jul 1, 199541.05  
Jun 1, 199540.77  
May 1, 199538.77  
Apr 1, 199537.1  
Mar 1, 199538.35  
Feb 1, 199537.6  
Jan 1, 199537.1  
Dec 1, 199436.1  
Nov 1, 199433.1  
Oct 1, 199433.1  
Sep 1, 199433.1  
Aug 1, 199433.1  
Jul 1, 199433.1  
Jun 1, 199433.6  
May 1, 199431.4  
Apr 1, 199429.5  
Mar 1, 199429.5  
Feb 1, 199431.0  
Jan 1, 199431.0  
Dec 1, 199331.0  
Nov 1, 199331.0  
Oct 1, 199331.0  
Sep 1, 199331.0  
Aug 1, 199331.0  
Jul 1, 199331.0  
Jun 1, 199331.0  
May 1, 199331.0  
Apr 1, 199331.0  
Mar 1, 199331.0  
Feb 1, 199331.0  
Jan 1, 199335.0  
Dec 1, 199235.0  
Nov 1, 199235.0  
Oct 1, 199237.25  
Sep 1, 199239.5  
Aug 1, 199239.5  
Jul 1, 199239.5  
Jun 1, 199239.5  
May 1, 199239.5  
Apr 1, 199239.5  
Mar 1, 199239.5  
Feb 1, 199239.5  
Jan 1, 199239.5  
Dec 1, 199139.5  
Nov 1, 199139.5  
Oct 1, 199139.5  
Sep 1, 199139.5  
Aug 1, 199139.5  
Jul 1, 199139.5  
Jun 1, 199139.5  
May 1, 199139.5  
Apr 1, 199139.5  
Mar 1, 199139.5  
Feb 1, 199140.5  
Jan 1, 199140.5  
Dec 1, 199040.5  
Nov 1, 199040.5  
Oct 1, 199040.5  
Sep 1, 199040.5  
Aug 1, 199040.5  
Jul 1, 199040.5  
Jun 1, 199040.5  
May 1, 199040.5  
Apr 1, 199038.0  
Mar 1, 199038.0  
Feb 1, 199038.0  
Jan 1, 199038.0  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.

Other Complementary Tools

Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY