Harborone Bancorp Stock Price History
| HONE Stock | USD 13.19 0.23 1.77% |
Below is the normalized historical share price chart for HarborOne Bancorp extending back to June 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HarborOne Bancorp stands at 13.19, as last reported on the 23rd of November, with the highest price reaching 13.20 and the lowest price hitting 12.87 during the day.
If you're considering investing in HarborOne Stock, it is important to understand the factors that can impact its price. At this point, HarborOne Bancorp is not too volatile. HarborOne Bancorp holds Efficiency (Sharpe) Ratio of 0.0203, which attests that the entity had a 0.0203% return per unit of risk over the last 3 months. We have found thirty technical indicators for HarborOne Bancorp, which you can use to evaluate the volatility of the firm. Please check out HarborOne Bancorp's Risk Adjusted Performance of 0.0426, market risk adjusted performance of 0.0649, and Downside Deviation of 3.42 to validate if the risk estimate we provide is consistent with the expected return of 0.0601%.
At present, HarborOne Bancorp's Stock Based Compensation is projected to decrease significantly based on the last few years of reporting. . At present, HarborOne Bancorp's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.56, whereas Price Earnings To Growth Ratio is projected to grow to (0.49). HarborOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 2016 | 200 Day MA 11.4252 | 50 Day MA 12.7394 | Beta 0.747 |
HarborOne |
Sharpe Ratio = 0.0203
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | HONE | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average HarborOne Bancorp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HarborOne Bancorp by adding it to a well-diversified portfolio.
Price Book 0.9946 | Price Sales 3.6623 | Shares Float 35.6 M | Dividend Share 0.315 | Wall Street Target Price 13.5 |
HarborOne Bancorp Stock Price History Chart
There are several ways to analyze HarborOne Stock price data. The simplest method is using a basic HarborOne candlestick price chart, which shows HarborOne Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 13.49 |
| Lowest Price | October 24, 2024 | 11.5 |
HarborOne Bancorp November 23, 2024 Stock Price Synopsis
Various analyses of HarborOne Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HarborOne Stock. It can be used to describe the percentage change in the price of HarborOne Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HarborOne Stock.| HarborOne Bancorp Price Action Indicator | 0.27 | |
| HarborOne Bancorp Price Rate Of Daily Change | 1.02 | |
| HarborOne Bancorp Price Daily Balance Of Power | 0.70 |
HarborOne Bancorp November 23, 2024 Stock Price Analysis
HarborOne Stock Price History Data
The price series of HarborOne Bancorp for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.99 with a coefficient of variation of 3.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.71. The median price for the last 90 days is 12.84. The company completed 1795:1000 stock split on 15th of August 2019. HarborOne Bancorp completed dividends distribution on 2024-10-11.| Open | High | Low | Close | Volume | ||
11/23/2024 | 13.01 | 13.20 | 12.87 | 13.19 | ||
| 11/22/2024 | 13.01 | 13.20 | 12.87 | 13.19 | 584,381 | |
| 11/21/2024 | 13.05 | 13.16 | 12.94 | 12.96 | 311,926 | |
| 11/20/2024 | 12.97 | 13.07 | 12.82 | 12.96 | 95,020 | |
| 11/19/2024 | 12.82 | 13.03 | 12.82 | 13.00 | 82,583 | |
| 11/18/2024 | 13.11 | 13.23 | 12.95 | 13.00 | 82,814 | |
| 11/15/2024 | 13.15 | 13.16 | 12.91 | 13.11 | 107,558 | |
| 11/14/2024 | 13.21 | 13.24 | 12.90 | 13.08 | 105,494 | |
| 11/13/2024 | 13.31 | 13.50 | 13.09 | 13.13 | 152,489 | |
| 11/12/2024 | 13.39 | 13.48 | 13.18 | 13.20 | 175,789 | |
| 11/11/2024 | 13.24 | 13.60 | 13.24 | 13.41 | 169,529 | |
| 11/08/2024 | 12.93 | 13.18 | 12.92 | 13.08 | 118,479 | |
| 11/07/2024 | 13.36 | 13.43 | 12.90 | 12.93 | 180,839 | |
| 11/06/2024 | 12.98 | 13.61 | 12.49 | 13.47 | 476,134 | |
| 11/05/2024 | 11.81 | 12.01 | 11.41 | 11.93 | 151,917 | |
| 11/04/2024 | 11.86 | 11.92 | 11.62 | 11.80 | 122,605 | |
| 11/01/2024 | 11.99 | 12.26 | 11.59 | 11.95 | 666,646 | |
| 10/31/2024 | 12.32 | 12.32 | 11.87 | 11.87 | 197,665 | |
| 10/30/2024 | 12.12 | 12.56 | 12.12 | 12.27 | 174,660 | |
| 10/29/2024 | 11.95 | 12.61 | 11.95 | 12.18 | 200,985 | |
| 10/28/2024 | 11.70 | 12.09 | 11.64 | 12.06 | 186,023 | |
| 10/25/2024 | 11.44 | 11.62 | 11.34 | 11.54 | 370,619 | |
| 10/24/2024 | 12.58 | 13.27 | 11.08 | 11.50 | 381,586 | |
| 10/23/2024 | 13.17 | 13.36 | 13.17 | 13.31 | 112,889 | |
| 10/22/2024 | 12.98 | 13.32 | 12.98 | 13.28 | 117,219 | |
| 10/21/2024 | 13.40 | 13.48 | 13.02 | 13.09 | 148,597 | |
| 10/18/2024 | 13.55 | 13.73 | 13.37 | 13.40 | 175,900 | |
| 10/17/2024 | 13.42 | 13.57 | 13.29 | 13.49 | 192,666 | |
| 10/16/2024 | 13.56 | 13.68 | 13.37 | 13.40 | 240,534 | |
| 10/15/2024 | 13.21 | 13.64 | 13.07 | 13.38 | 188,612 | |
| 10/14/2024 | 13.18 | 13.20 | 12.71 | 13.16 | 87,799 | |
| 10/11/2024 | 12.57 | 13.12 | 12.57 | 13.07 | 156,793 | |
| 10/10/2024 | 12.27 | 12.59 | 12.25 | 12.58 | 142,198 | |
| 10/09/2024 | 12.25 | 12.51 | 12.18 | 12.39 | 189,968 | |
| 10/08/2024 | 12.37 | 12.43 | 12.19 | 12.25 | 115,297 | |
| 10/07/2024 | 12.26 | 12.38 | 12.13 | 12.37 | 225,660 | |
| 10/04/2024 | 12.40 | 12.57 | 12.25 | 12.31 | 186,051 | |
| 10/03/2024 | 12.11 | 12.18 | 11.95 | 12.18 | 82,582 | |
| 10/02/2024 | 12.27 | 12.48 | 12.09 | 12.11 | 87,746 | |
| 10/01/2024 | 12.83 | 12.83 | 12.28 | 12.37 | 124,753 | |
| 09/30/2024 | 12.29 | 12.92 | 12.29 | 12.90 | 243,477 | |
| 09/27/2024 | 12.45 | 12.47 | 12.25 | 12.29 | 135,228 | |
| 09/26/2024 | 12.60 | 12.60 | 12.28 | 12.29 | 175,198 | |
| 09/25/2024 | 12.62 | 12.62 | 12.43 | 12.44 | 93,231 | |
| 09/24/2024 | 12.81 | 12.81 | 12.59 | 12.61 | 102,738 | |
| 09/23/2024 | 13.01 | 13.11 | 12.75 | 12.77 | 123,589 | |
| 09/20/2024 | 13.22 | 13.33 | 12.88 | 12.90 | 707,361 | |
| 09/19/2024 | 13.27 | 13.36 | 12.98 | 13.33 | 202,805 | |
| 09/18/2024 | 12.90 | 13.31 | 12.76 | 12.99 | 207,871 | |
| 09/17/2024 | 12.82 | 13.15 | 12.72 | 12.84 | 149,240 | |
| 09/16/2024 | 12.71 | 12.80 | 12.55 | 12.74 | 99,715 | |
| 09/13/2024 | 12.57 | 12.67 | 12.51 | 12.65 | 98,114 | |
| 09/12/2024 | 12.40 | 12.42 | 12.21 | 12.39 | 88,638 | |
| 09/11/2024 | 12.38 | 12.38 | 12.04 | 12.31 | 97,447 | |
| 09/10/2024 | 12.47 | 12.53 | 12.21 | 12.50 | 111,689 | |
| 09/09/2024 | 12.28 | 12.56 | 12.13 | 12.45 | 114,920 | |
| 09/06/2024 | 12.64 | 12.68 | 12.23 | 12.26 | 172,297 | |
| 09/05/2024 | 12.65 | 12.71 | 12.50 | 12.58 | 91,152 | |
| 09/04/2024 | 12.80 | 12.85 | 12.60 | 12.62 | 97,842 | |
| 09/03/2024 | 13.03 | 13.23 | 12.76 | 12.80 | 130,468 | |
| 08/30/2024 | 13.03 | 13.12 | 12.87 | 13.12 | 73,854 |
About HarborOne Bancorp Stock history
HarborOne Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HarborOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HarborOne Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HarborOne Bancorp stock prices may prove useful in developing a viable investing in HarborOne Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.4 M | 43 M | |
| Net Income Applicable To Common Shares | 52.4 M | 55 M |
HarborOne Bancorp Stock Technical Analysis
HarborOne Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
HarborOne Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HarborOne Bancorp's price direction in advance. Along with the technical and fundamental analysis of HarborOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HarborOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0426 | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | 0.0017 | |||
| Treynor Ratio | 0.0549 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HarborOne Stock analysis
When running HarborOne Bancorp's price analysis, check to measure HarborOne Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HarborOne Bancorp is operating at the current time. Most of HarborOne Bancorp's value examination focuses on studying past and present price action to predict the probability of HarborOne Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HarborOne Bancorp's price. Additionally, you may evaluate how the addition of HarborOne Bancorp to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |