Humacyte Stock Price History
HUMAW Stock | USD 1.69 0.11 6.96% |
If you're considering investing in Humacyte Stock, it is important to understand the factors that can impact its price. As of today, the current price of Humacyte stands at 1.69, as last reported on the 23rd of November, with the highest price reaching 1.84 and the lowest price hitting 1.56 during the day. Humacyte holds Efficiency (Sharpe) Ratio of -0.0142, which attests that the entity had a -0.0142% return per unit of risk over the last 3 months. Humacyte exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Humacyte's Standard Deviation of 7.05, risk adjusted performance of 0.0029, and Market Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
At this time, Humacyte's Liabilities And Stockholders Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 7.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 7.6 M in 2024. . At this time, Humacyte's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.01 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (2.52). Humacyte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Humacyte |
Sharpe Ratio = -0.0142
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HUMAW |
Estimated Market Risk
7.1 actual daily | 63 63% of assets are less volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Humacyte is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humacyte by adding Humacyte to a well-diversified portfolio.
Book Value (0.53) | Shares Float 91.3 M | Shares Short Prior Month 2.5 K | Earnings Share (3.16) |
Humacyte Stock Price History Chart
There are several ways to analyze Humacyte Stock price data. The simplest method is using a basic Humacyte candlestick price chart, which shows Humacyte price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 2.15 |
Lowest Price | September 17, 2024 | 1.53 |
Humacyte November 23, 2024 Stock Price Synopsis
Various analyses of Humacyte's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Humacyte Stock. It can be used to describe the percentage change in the price of Humacyte from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Humacyte Stock.Humacyte Price Rate Of Daily Change | 1.07 | |
Humacyte Price Action Indicator | 0.04 | |
Humacyte Price Daily Balance Of Power | 0.39 |
Humacyte November 23, 2024 Stock Price Analysis
Humacyte Stock Price History Data
The price series of Humacyte for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.62 with a coefficient of variation of 9.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.84. The median price for the last 90 days is 1.86.Open | High | Low | Close | Volume | ||
11/23/2024 | 1.62 | 1.84 | 1.56 | 1.69 | ||
11/22/2024 | 1.62 | 1.84 | 1.56 | 1.69 | 10,290 | |
11/21/2024 | 1.47 | 1.64 | 1.47 | 1.58 | 9,976 | |
11/20/2024 | 1.55 | 1.59 | 1.49 | 1.53 | 15,525 | |
11/19/2024 | 1.65 | 1.65 | 1.50 | 1.60 | 9,249 | |
11/18/2024 | 1.85 | 1.85 | 1.55 | 1.57 | 29,549 | |
11/15/2024 | 1.60 | 1.78 | 1.60 | 1.78 | 4,792 | |
11/14/2024 | 1.74 | 1.85 | 1.71 | 1.74 | 18,896 | |
11/13/2024 | 1.74 | 1.86 | 1.70 | 1.86 | 12,251 | |
11/12/2024 | 1.83 | 1.84 | 0.90 | 1.79 | 14,030 | |
11/11/2024 | 1.77 | 1.89 | 1.77 | 1.79 | 17,267 | |
11/08/2024 | 1.77 | 2.10 | 1.76 | 1.99 | 23,177 | |
11/07/2024 | 1.83 | 1.90 | 1.76 | 1.88 | 11,225 | |
11/06/2024 | 2.01 | 2.01 | 1.82 | 1.91 | 5,952 | |
11/05/2024 | 1.92 | 1.99 | 1.91 | 1.95 | 3,540 | |
11/04/2024 | 2.00 | 2.00 | 1.92 | 1.99 | 3,815 | |
11/01/2024 | 2.00 | 2.09 | 1.95 | 1.99 | 7,727 | |
10/31/2024 | 1.80 | 1.92 | 1.66 | 1.92 | 9,370 | |
10/30/2024 | 1.94 | 2.14 | 1.81 | 1.84 | 27,387 | |
10/29/2024 | 1.99 | 2.04 | 1.91 | 1.96 | 11,389 | |
10/28/2024 | 2.08 | 2.42 | 1.93 | 1.95 | 10,741 | |
10/25/2024 | 2.15 | 2.15 | 1.93 | 2.13 | 25,949 | |
10/24/2024 | 1.94 | 2.18 | 1.93 | 2.15 | 23,638 | |
10/23/2024 | 1.99 | 1.99 | 1.81 | 1.94 | 17,647 | |
10/22/2024 | 1.81 | 1.96 | 1.80 | 1.93 | 9,500 | |
10/21/2024 | 1.87 | 1.90 | 1.75 | 1.90 | 30,235 | |
10/18/2024 | 1.90 | 1.96 | 1.80 | 1.80 | 48,535 | |
10/17/2024 | 2.08 | 2.20 | 1.31 | 1.54 | 118,285 | |
10/16/2024 | 1.95 | 2.29 | 1.95 | 2.07 | 25,990 | |
10/15/2024 | 2.08 | 2.08 | 1.95 | 1.95 | 8,704 | |
10/14/2024 | 2.03 | 2.03 | 1.95 | 2.00 | 17,182 | |
10/11/2024 | 1.92 | 2.09 | 1.90 | 2.08 | 13,658 | |
10/10/2024 | 1.96 | 1.97 | 1.80 | 1.90 | 21,796 | |
10/09/2024 | 1.97 | 1.99 | 1.86 | 1.90 | 5,515 | |
10/08/2024 | 2.00 | 2.00 | 1.85 | 1.94 | 9,384 | |
10/07/2024 | 1.90 | 2.16 | 1.84 | 1.87 | 7,739 | |
10/04/2024 | 1.90 | 1.98 | 1.75 | 1.86 | 28,773 | |
10/03/2024 | 1.89 | 1.95 | 1.87 | 1.90 | 11,817 | |
10/02/2024 | 2.03 | 2.24 | 1.90 | 1.91 | 62,942 | |
10/01/2024 | 1.75 | 1.80 | 1.74 | 1.80 | 14,806 | |
09/30/2024 | 1.82 | 1.82 | 1.75 | 1.80 | 14,501 | |
09/27/2024 | 1.80 | 1.87 | 1.76 | 1.84 | 6,825 | |
09/26/2024 | 1.80 | 1.82 | 1.75 | 1.82 | 10,681 | |
09/25/2024 | 1.91 | 2.11 | 1.74 | 2.02 | 47,967 | |
09/24/2024 | 1.72 | 2.17 | 1.62 | 2.03 | 33,367 | |
09/23/2024 | 1.63 | 1.74 | 1.60 | 1.71 | 21,428 | |
09/20/2024 | 1.80 | 1.84 | 1.57 | 1.65 | 22,644 | |
09/19/2024 | 2.36 | 2.36 | 1.69 | 1.76 | 16,403 | |
09/18/2024 | 1.58 | 1.84 | 1.54 | 1.56 | 98,062 | |
09/17/2024 | 1.61 | 1.72 | 1.50 | 1.53 | 23,586 | |
09/16/2024 | 1.82 | 1.82 | 1.68 | 1.69 | 6,343 | |
09/13/2024 | 1.82 | 1.95 | 1.76 | 1.81 | 58,129 | |
09/12/2024 | 1.82 | 1.82 | 1.70 | 1.75 | 15,027 | |
09/11/2024 | 1.65 | 1.80 | 1.55 | 1.79 | 30,957 | |
09/10/2024 | 1.61 | 1.65 | 1.55 | 1.58 | 63,084 | |
09/09/2024 | 1.71 | 1.79 | 1.61 | 1.68 | 29,060 | |
09/06/2024 | 1.62 | 1.70 | 1.60 | 1.60 | 19,955 | |
09/05/2024 | 1.66 | 1.73 | 1.61 | 1.70 | 16,452 | |
09/04/2024 | 1.67 | 1.76 | 1.65 | 1.66 | 13,441 | |
09/03/2024 | 1.80 | 1.82 | 1.60 | 1.61 | 71,206 | |
08/30/2024 | 1.91 | 1.92 | 1.80 | 1.86 | 65,830 |
About Humacyte Stock history
Humacyte investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humacyte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humacyte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humacyte stock prices may prove useful in developing a viable investing in Humacyte
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 103.4 M | 61.4 M |
Humacyte Quarterly Net Working Capital |
|
Humacyte Stock Technical Analysis
Humacyte technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Humacyte Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Humacyte's price direction in advance. Along with the technical and fundamental analysis of Humacyte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humacyte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0029 | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (1.18) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Humacyte Stock Analysis
When running Humacyte's price analysis, check to measure Humacyte's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Humacyte is operating at the current time. Most of Humacyte's value examination focuses on studying past and present price action to predict the probability of Humacyte's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Humacyte's price. Additionally, you may evaluate how the addition of Humacyte to your portfolios can decrease your overall portfolio volatility.