Humacyte Stock Price History

HUMAW Stock  USD 1.69  0.11  6.96%   
If you're considering investing in Humacyte Stock, it is important to understand the factors that can impact its price. As of today, the current price of Humacyte stands at 1.69, as last reported on the 23rd of November, with the highest price reaching 1.84 and the lowest price hitting 1.56 during the day. Humacyte holds Efficiency (Sharpe) Ratio of -0.0142, which attests that the entity had a -0.0142% return per unit of risk over the last 3 months. Humacyte exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Humacyte's Standard Deviation of 7.05, risk adjusted performance of 0.0029, and Market Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
At this time, Humacyte's Liabilities And Stockholders Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 7.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 7.6 M in 2024. . At this time, Humacyte's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.01 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (2.52). Humacyte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUMAW

Estimated Market Risk

 7.1
  actual daily
63
63% of assets are less volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Humacyte is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humacyte by adding Humacyte to a well-diversified portfolio.
Book Value
(0.53)
Shares Float
91.3 M
Shares Short Prior Month
2.5 K
Earnings Share
(3.16)

Humacyte Stock Price History Chart

There are several ways to analyze Humacyte Stock price data. The simplest method is using a basic Humacyte candlestick price chart, which shows Humacyte price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20242.15
Lowest PriceSeptember 17, 20241.53

Humacyte November 23, 2024 Stock Price Synopsis

Various analyses of Humacyte's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Humacyte Stock. It can be used to describe the percentage change in the price of Humacyte from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Humacyte Stock.
Humacyte Price Rate Of Daily Change 1.07 
Humacyte Price Action Indicator 0.04 
Humacyte Price Daily Balance Of Power 0.39 

Humacyte November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Humacyte Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Humacyte intraday prices and daily technical indicators to check the level of noise trading in Humacyte Stock and then apply it to test your longer-term investment strategies against Humacyte.

Humacyte Stock Price History Data

The price series of Humacyte for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.62 with a coefficient of variation of 9.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.84. The median price for the last 90 days is 1.86.
OpenHighLowCloseVolume
11/23/2024
 1.62  1.84  1.56  1.69 
11/22/2024 1.62  1.84  1.56  1.69  10,290 
11/21/2024 1.47  1.64  1.47  1.58  9,976 
11/20/2024 1.55  1.59  1.49  1.53  15,525 
11/19/2024 1.65  1.65  1.50  1.60  9,249 
11/18/2024 1.85  1.85  1.55  1.57  29,549 
11/15/2024 1.60  1.78  1.60  1.78  4,792 
11/14/2024 1.74  1.85  1.71  1.74  18,896 
11/13/2024 1.74  1.86  1.70  1.86  12,251 
11/12/2024 1.83  1.84  0.90  1.79  14,030 
11/11/2024 1.77  1.89  1.77  1.79  17,267 
11/08/2024 1.77  2.10  1.76  1.99  23,177 
11/07/2024 1.83  1.90  1.76  1.88  11,225 
11/06/2024 2.01  2.01  1.82  1.91  5,952 
11/05/2024 1.92  1.99  1.91  1.95  3,540 
11/04/2024 2.00  2.00  1.92  1.99  3,815 
11/01/2024 2.00  2.09  1.95  1.99  7,727 
10/31/2024 1.80  1.92  1.66  1.92  9,370 
10/30/2024 1.94  2.14  1.81  1.84  27,387 
10/29/2024 1.99  2.04  1.91  1.96  11,389 
10/28/2024 2.08  2.42  1.93  1.95  10,741 
10/25/2024 2.15  2.15  1.93  2.13  25,949 
10/24/2024 1.94  2.18  1.93  2.15  23,638 
10/23/2024 1.99  1.99  1.81  1.94  17,647 
10/22/2024 1.81  1.96  1.80  1.93  9,500 
10/21/2024 1.87  1.90  1.75  1.90  30,235 
10/18/2024 1.90  1.96  1.80  1.80  48,535 
10/17/2024 2.08  2.20  1.31  1.54  118,285 
10/16/2024 1.95  2.29  1.95  2.07  25,990 
10/15/2024 2.08  2.08  1.95  1.95  8,704 
10/14/2024 2.03  2.03  1.95  2.00  17,182 
10/11/2024 1.92  2.09  1.90  2.08  13,658 
10/10/2024 1.96  1.97  1.80  1.90  21,796 
10/09/2024 1.97  1.99  1.86  1.90  5,515 
10/08/2024 2.00  2.00  1.85  1.94  9,384 
10/07/2024 1.90  2.16  1.84  1.87  7,739 
10/04/2024 1.90  1.98  1.75  1.86  28,773 
10/03/2024 1.89  1.95  1.87  1.90  11,817 
10/02/2024 2.03  2.24  1.90  1.91  62,942 
10/01/2024 1.75  1.80  1.74  1.80  14,806 
09/30/2024 1.82  1.82  1.75  1.80  14,501 
09/27/2024 1.80  1.87  1.76  1.84  6,825 
09/26/2024 1.80  1.82  1.75  1.82  10,681 
09/25/2024 1.91  2.11  1.74  2.02  47,967 
09/24/2024 1.72  2.17  1.62  2.03  33,367 
09/23/2024 1.63  1.74  1.60  1.71  21,428 
09/20/2024 1.80  1.84  1.57  1.65  22,644 
09/19/2024 2.36  2.36  1.69  1.76  16,403 
09/18/2024 1.58  1.84  1.54  1.56  98,062 
09/17/2024 1.61  1.72  1.50  1.53  23,586 
09/16/2024 1.82  1.82  1.68  1.69  6,343 
09/13/2024 1.82  1.95  1.76  1.81  58,129 
09/12/2024 1.82  1.82  1.70  1.75  15,027 
09/11/2024 1.65  1.80  1.55  1.79  30,957 
09/10/2024 1.61  1.65  1.55  1.58  63,084 
09/09/2024 1.71  1.79  1.61  1.68  29,060 
09/06/2024 1.62  1.70  1.60  1.60  19,955 
09/05/2024 1.66  1.73  1.61  1.70  16,452 
09/04/2024 1.67  1.76  1.65  1.66  13,441 
09/03/2024 1.80  1.82  1.60  1.61  71,206 
08/30/2024 1.91  1.92  1.80  1.86  65,830 

About Humacyte Stock history

Humacyte investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humacyte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humacyte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humacyte stock prices may prove useful in developing a viable investing in Humacyte
Last ReportedProjected for Next Year
Common Stock Shares Outstanding103.4 M61.4 M

Humacyte Quarterly Net Working Capital

78.35 Million

Humacyte Stock Technical Analysis

Humacyte technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Humacyte technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Humacyte trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Humacyte Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Humacyte's price direction in advance. Along with the technical and fundamental analysis of Humacyte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humacyte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Humacyte Stock Analysis

When running Humacyte's price analysis, check to measure Humacyte's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Humacyte is operating at the current time. Most of Humacyte's value examination focuses on studying past and present price action to predict the probability of Humacyte's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Humacyte's price. Additionally, you may evaluate how the addition of Humacyte to your portfolios can decrease your overall portfolio volatility.