Igm Biosciences Stock Price History

IGMS Stock  USD 8.89  0.88  9.01%   
Below is the normalized historical share price chart for IGM Biosciences extending back to September 18, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IGM Biosciences stands at 8.89, as last reported on the 23rd of November, with the highest price reaching 9.82 and the lowest price hitting 8.68 during the day.
IPO Date
18th of September 2019
200 Day MA
11.0736
50 Day MA
14.7981
Beta
0.192
 
Covid
If you're considering investing in IGM Stock, it is important to understand the factors that can impact its price. Currently, IGM Biosciences is slightly risky. IGM Biosciences holds Efficiency (Sharpe) Ratio of 0.0039, which attests that the entity had a 0.0039% return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for IGM Biosciences, which you can use to evaluate the volatility of the firm. Please check out IGM Biosciences' market risk adjusted performance of (0.02), and Risk Adjusted Performance of 0.0034 to validate if the risk estimate we provide is consistent with the expected return of 0.0287%.
  
At this time, IGM Biosciences' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 444.6 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 26.4 M in 2024. . At this time, IGM Biosciences' Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.21 in 2024, whereas Price Earnings Ratio is likely to drop (1.85) in 2024. IGM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIGMS

Estimated Market Risk

 7.36
  actual daily
65
65% of assets are less volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average IGM Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IGM Biosciences by adding IGM Biosciences to a well-diversified portfolio.
Price Book
6.6961
Enterprise Value Ebitda
(1.99)
Price Sales
181.1641
Shares Float
1.5 B
Wall Street Target Price
19.6

IGM Biosciences Stock Price History Chart

There are several ways to analyze IGM Stock price data. The simplest method is using a basic IGM candlestick price chart, which shows IGM Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202417.83
Lowest PriceNovember 21, 20248.89

IGM Biosciences November 23, 2024 Stock Price Synopsis

Various analyses of IGM Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IGM Stock. It can be used to describe the percentage change in the price of IGM Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IGM Stock.
IGM Biosciences Price Rate Of Daily Change 0.91 
IGM Biosciences Price Action Indicator(0.80)
IGM Biosciences Price Daily Balance Of Power(0.77)

IGM Biosciences November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IGM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IGM Biosciences intraday prices and daily technical indicators to check the level of noise trading in IGM Stock and then apply it to test your longer-term investment strategies against IGM.

IGM Stock Price History Data

The price series of IGM Biosciences for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 8.94 with a coefficient of variation of 20.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.71. The median price for the last 90 days is 14.5.
OpenHighLowCloseVolume
11/23/2024
 9.77  9.82  8.68  8.89 
11/21/2024 9.77  9.82  8.68  8.89  417,056 
11/20/2024 9.35  10.08  9.23  9.77  204,690 
11/19/2024 9.13  9.59  8.81  9.54  136,709 
11/18/2024 9.49  9.59  8.58  9.22  262,294 
11/15/2024 10.27  10.27  9.40  9.47  198,389 
11/14/2024 11.12  11.32  10.00  10.10  293,684 
11/13/2024 11.50  12.20  11.12  11.15  173,472 
11/12/2024 12.87  13.55  10.91  11.35  411,284 
11/11/2024 13.43  14.00  11.68  12.88  545,127 
11/08/2024 14.03  14.45  12.55  13.03  545,863 
11/07/2024 14.63  16.00  14.13  14.37  185,422 
11/06/2024 16.09  16.10  14.28  14.58  452,491 
11/05/2024 15.74  16.32  15.00  15.83  178,039 
11/04/2024 16.23  16.27  14.89  15.69  208,052 
11/01/2024 17.50  17.88  16.05  16.22  107,436 
10/31/2024 17.30  17.88  17.04  17.14  53,692 
10/30/2024 17.11  18.10  17.01  17.60  63,141 
10/29/2024 17.81  18.15  17.05  17.26  84,802 
10/28/2024 17.13  18.69  17.13  17.83  152,839 
10/25/2024 15.90  17.00  15.90  16.84  93,061 
10/24/2024 16.23  17.20  15.76  15.84  139,575 
10/23/2024 17.22  17.34  15.30  16.03  262,866 
10/22/2024 15.71  20.35  15.71  17.45  492,464 
10/21/2024 16.70  16.80  14.89  15.67  135,069 
10/18/2024 16.50  17.00  15.62  16.72  206,420 
10/17/2024 14.19  16.76  14.04  16.03  291,526 
10/16/2024 15.56  15.68  13.83  14.17  253,003 
10/15/2024 16.81  17.36  15.43  15.43  173,048 
10/14/2024 15.25  17.85  15.12  16.80  329,086 
10/11/2024 13.89  15.11  13.89  15.00  96,173 
10/10/2024 13.25  14.09  13.01  13.89  149,285 
10/09/2024 14.49  14.62  13.43  13.59  121,154 
10/08/2024 13.72  15.04  13.72  14.55  186,238 
10/07/2024 15.33  15.56  13.51  13.72  332,370 
10/04/2024 15.09  16.64  14.91  15.41  265,309 
10/03/2024 14.19  15.40  13.78  14.90  246,136 
10/02/2024 14.52  14.94  13.25  14.40  389,384 
10/01/2024 11.43  15.25  11.30  14.50  1,549,778 
09/30/2024 16.70  18.38  15.50  16.54  764,586 
09/27/2024 16.33  18.01  16.03  17.00  360,465 
09/26/2024 16.61  17.05  15.27  15.86  277,059 
09/25/2024 17.06  18.37  16.09  16.41  302,782 
09/24/2024 16.36  17.55  15.69  16.89  410,336 
09/23/2024 16.37  16.39  15.57  15.99  395,978 
09/20/2024 17.30  17.30  15.70  16.16  597,983 
09/19/2024 17.30  18.69  16.41  17.23  380,287 
09/18/2024 17.77  18.32  15.24  16.65  464,671 
09/17/2024 15.71  22.50  14.94  17.68  2,273,962 
09/16/2024 12.40  15.88  12.35  15.84  520,836 
09/13/2024 11.44  12.50  11.18  12.30  152,562 
09/12/2024 11.52  11.87  11.10  11.39  155,108 
09/11/2024 11.28  11.83  10.96  11.74  132,823 
09/10/2024 10.36  11.31  10.36  11.27  206,973 
09/09/2024 9.41  10.47  9.41  10.27  149,942 
09/06/2024 10.21  10.40  9.18  9.31  119,608 
09/05/2024 10.24  10.34  9.67  10.25  196,365 
09/04/2024 9.63  10.95  9.62  10.40  205,981 
09/03/2024 10.14  10.88  9.83  9.86  165,761 
08/30/2024 10.51  10.83  10.10  10.19  75,533 
08/29/2024 10.20  10.98  9.91  10.31  140,591 

About IGM Biosciences Stock history

IGM Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IGM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IGM Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IGM Biosciences stock prices may prove useful in developing a viable investing in IGM Biosciences
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.3 M26.4 M
Net Loss-199 M-189 M

IGM Biosciences Quarterly Net Working Capital

228.36 Million

IGM Biosciences Stock Technical Analysis

IGM Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IGM Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IGM Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

IGM Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IGM Biosciences' price direction in advance. Along with the technical and fundamental analysis of IGM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IGM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IGM Stock Analysis

When running IGM Biosciences' price analysis, check to measure IGM Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IGM Biosciences is operating at the current time. Most of IGM Biosciences' value examination focuses on studying past and present price action to predict the probability of IGM Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IGM Biosciences' price. Additionally, you may evaluate how the addition of IGM Biosciences to your portfolios can decrease your overall portfolio volatility.