Inter Co Class Stock Price History

INTR Stock  USD 4.62  0.66  12.50%   
If you're considering investing in Inter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inter Co stands at 4.62, as last reported on the 1st of December, with the highest price reaching 4.68 and the lowest price hitting 4.33 during the day. Inter Co Class holds Efficiency (Sharpe) Ratio of -0.23, which attests that the entity had a -0.23% return per unit of risk over the last 3 months. Inter Co Class exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inter Co's Risk Adjusted Performance of (0.17), market risk adjusted performance of 4.88, and Standard Deviation of 2.97 to validate the risk estimate we provide.
  
Inter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2347

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINTR

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.7
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Inter Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inter Co by adding Inter Co to a well-diversified portfolio.

Inter Co Stock Price History Chart

There are several ways to analyze Inter Stock price data. The simplest method is using a basic Inter candlestick price chart, which shows Inter Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20247.49
Lowest PriceNovember 29, 20244.62

Inter Co December 1, 2024 Stock Price Synopsis

Various analyses of Inter Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inter Stock. It can be used to describe the percentage change in the price of Inter Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inter Stock.
Inter Co Price Rate Of Daily Change 0.88 
Inter Co Price Action Indicator(0.21)
Inter Co Price Daily Balance Of Power(1.89)

Inter Co December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inter Co intraday prices and daily technical indicators to check the level of noise trading in Inter Stock and then apply it to test your longer-term investment strategies against Inter.

Inter Stock Price History Data

The price series of Inter Co for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.87 with a coefficient of variation of 8.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.49. The median price for the last 90 days is 6.54. The company completed null stock split on 15th of January 2015. Inter Co Class completed dividends distribution on 2024-04-15.
OpenHighLowCloseVolume
12/01/2024
 4.41  4.68  4.33  4.62 
11/29/2024 4.41  4.68  4.33  4.62  5,667,381 
11/27/2024 5.59  5.60  5.25  5.28  2,326,505 
11/26/2024 5.64  5.68  5.57  5.58  995,197 
11/25/2024 5.69  5.71  5.57  5.65  4,061,646 
11/22/2024 5.54  5.62  5.50  5.61  1,402,699 
11/21/2024 5.73  5.75  5.47  5.54  3,534,609 
11/20/2024 5.54  5.79  5.54  5.77  2,006,764 
11/19/2024 5.90  5.95  5.60  5.60  2,696,757 
11/18/2024 5.97  6.05  5.95  6.03  1,129,758 
11/15/2024 6.07  6.09  5.94  5.99  902,879 
11/14/2024 6.02  6.18  5.78  5.97  3,008,825 
11/13/2024 6.20  6.20  6.02  6.11  1,057,754 
11/12/2024 6.18  6.20  6.09  6.17  868,146 
11/11/2024 6.25  6.36  6.17  6.18  1,285,425 
11/08/2024 6.47  6.47  6.26  6.41  996,116 
11/07/2024 6.71  6.78  6.59  6.62  1,138,305 
11/06/2024 6.52  6.73  6.29  6.67  902,098 
11/05/2024 6.43  6.60  6.43  6.59  734,985 
11/04/2024 6.39  6.52  6.39  6.44  790,723 
11/01/2024 6.57  6.57  6.19  6.19  1,024,460 
10/31/2024 6.52  6.66  6.52  6.56  1,589,632 
10/30/2024 6.57  6.62  6.47  6.52  1,332,148 
10/29/2024 6.66  6.73  6.56  6.56  1,358,246 
10/28/2024 6.49  6.75  6.48  6.61  1,545,209 
10/25/2024 6.44  6.49  6.38  6.45  1,253,504 
10/24/2024 6.28  6.51  6.24  6.51  981,156 
10/23/2024 6.62  6.66  6.38  6.38  1,566,905 
10/22/2024 6.63  6.65  6.54  6.61  779,449 
10/21/2024 6.55  6.67  6.51  6.64  759,006 
10/18/2024 6.68  6.71  6.54  6.59  1,257,567 
10/17/2024 6.50  6.62  6.44  6.58  875,974 
10/16/2024 6.23  6.54  6.19  6.52  1,426,305 
10/15/2024 6.46  6.46  6.28  6.31  1,320,834 
10/14/2024 6.28  6.54  6.28  6.48  1,610,291 
10/11/2024 6.37  6.41  6.18  6.28  1,671,141 
10/10/2024 6.60  6.62  6.40  6.46  1,604,742 
10/09/2024 6.45  6.60  6.41  6.55  1,787,776 
10/08/2024 6.05  6.33  6.05  6.24  1,341,170 
10/07/2024 6.13  6.13  6.01  6.05  1,197,431 
10/04/2024 6.15  6.17  6.06  6.15  1,233,720 
10/03/2024 6.27  6.27  6.08  6.13  2,009,923 
10/02/2024 6.63  6.68  6.45  6.47  1,359,553 
10/01/2024 6.68  6.74  6.51  6.54  1,461,377 
09/30/2024 6.77  6.89  6.64  6.66  1,380,728 
09/27/2024 6.72  6.84  6.70  6.74  941,382 
09/26/2024 6.83  6.88  6.67  6.74  1,101,920 
09/25/2024 6.81  6.87  6.67  6.74  1,234,826 
09/24/2024 7.02  7.08  6.76  6.79  1,175,393 
09/23/2024 7.04  7.10  6.88  6.89  1,005,407 
09/20/2024 7.45  7.49  7.11  7.12  2,118,080 
09/19/2024 7.43  7.54  7.33  7.49  1,488,214 
09/18/2024 7.33  7.57  7.28  7.37  1,651,113 
09/17/2024 7.19  7.30  7.17  7.29  870,479 
09/16/2024 7.24  7.25  7.16  7.22  620,762 
09/13/2024 7.11  7.21  7.11  7.20  909,359 
09/12/2024 7.06  7.10  6.99  7.04  1,057,857 
09/11/2024 6.94  7.22  6.93  7.11  1,218,421 
09/10/2024 7.00  7.04  6.80  6.90  1,431,359 
09/09/2024 7.24  7.38  7.10  7.19  1,296,247 
09/06/2024 7.46  7.48  7.11  7.19  1,635,669 

About Inter Co Stock history

Inter Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inter Co Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inter Co stock prices may prove useful in developing a viable investing in Inter Co
Inter Co, Inc., through its subsidiaries, engages in the banking, securities, insurance brokerage, marketplace, asset management, and services businesses. The company was founded in 1994 and is based in Belo Horizonte, Brazil. Inter Cl operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange.

Inter Co Stock Technical Analysis

Inter Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inter Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inter Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Inter Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inter Co's price direction in advance. Along with the technical and fundamental analysis of Inter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Inter Stock Analysis

When running Inter Co's price analysis, check to measure Inter Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inter Co is operating at the current time. Most of Inter Co's value examination focuses on studying past and present price action to predict the probability of Inter Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inter Co's price. Additionally, you may evaluate how the addition of Inter Co to your portfolios can decrease your overall portfolio volatility.