Inter Co Class Stock Price History
INTR Stock | USD 4.62 0.66 12.50% |
If you're considering investing in Inter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inter Co stands at 4.62, as last reported on the 1st of December, with the highest price reaching 4.68 and the lowest price hitting 4.33 during the day. Inter Co Class holds Efficiency (Sharpe) Ratio of -0.23, which attests that the entity had a -0.23% return per unit of risk over the last 3 months. Inter Co Class exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inter Co's Risk Adjusted Performance of (0.17), market risk adjusted performance of 4.88, and Standard Deviation of 2.97 to validate the risk estimate we provide.
Inter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Inter |
Sharpe Ratio = -0.2347
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INTR |
Estimated Market Risk
2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.7 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Inter Co is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inter Co by adding Inter Co to a well-diversified portfolio.
Inter Co Stock Price History Chart
There are several ways to analyze Inter Stock price data. The simplest method is using a basic Inter candlestick price chart, which shows Inter Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 7.49 |
Lowest Price | November 29, 2024 | 4.62 |
Inter Co December 1, 2024 Stock Price Synopsis
Various analyses of Inter Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inter Stock. It can be used to describe the percentage change in the price of Inter Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inter Stock.Inter Co Price Rate Of Daily Change | 0.88 | |
Inter Co Price Action Indicator | (0.21) | |
Inter Co Price Daily Balance Of Power | (1.89) |
Inter Co December 1, 2024 Stock Price Analysis
Inter Stock Price History Data
The price series of Inter Co for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.87 with a coefficient of variation of 8.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.49. The median price for the last 90 days is 6.54. The company completed null stock split on 15th of January 2015. Inter Co Class completed dividends distribution on 2024-04-15.Open | High | Low | Close | Volume | ||
12/01/2024 | 4.41 | 4.68 | 4.33 | 4.62 | ||
11/29/2024 | 4.41 | 4.68 | 4.33 | 4.62 | 5,667,381 | |
11/27/2024 | 5.59 | 5.60 | 5.25 | 5.28 | 2,326,505 | |
11/26/2024 | 5.64 | 5.68 | 5.57 | 5.58 | 995,197 | |
11/25/2024 | 5.69 | 5.71 | 5.57 | 5.65 | 4,061,646 | |
11/22/2024 | 5.54 | 5.62 | 5.50 | 5.61 | 1,402,699 | |
11/21/2024 | 5.73 | 5.75 | 5.47 | 5.54 | 3,534,609 | |
11/20/2024 | 5.54 | 5.79 | 5.54 | 5.77 | 2,006,764 | |
11/19/2024 | 5.90 | 5.95 | 5.60 | 5.60 | 2,696,757 | |
11/18/2024 | 5.97 | 6.05 | 5.95 | 6.03 | 1,129,758 | |
11/15/2024 | 6.07 | 6.09 | 5.94 | 5.99 | 902,879 | |
11/14/2024 | 6.02 | 6.18 | 5.78 | 5.97 | 3,008,825 | |
11/13/2024 | 6.20 | 6.20 | 6.02 | 6.11 | 1,057,754 | |
11/12/2024 | 6.18 | 6.20 | 6.09 | 6.17 | 868,146 | |
11/11/2024 | 6.25 | 6.36 | 6.17 | 6.18 | 1,285,425 | |
11/08/2024 | 6.47 | 6.47 | 6.26 | 6.41 | 996,116 | |
11/07/2024 | 6.71 | 6.78 | 6.59 | 6.62 | 1,138,305 | |
11/06/2024 | 6.52 | 6.73 | 6.29 | 6.67 | 902,098 | |
11/05/2024 | 6.43 | 6.60 | 6.43 | 6.59 | 734,985 | |
11/04/2024 | 6.39 | 6.52 | 6.39 | 6.44 | 790,723 | |
11/01/2024 | 6.57 | 6.57 | 6.19 | 6.19 | 1,024,460 | |
10/31/2024 | 6.52 | 6.66 | 6.52 | 6.56 | 1,589,632 | |
10/30/2024 | 6.57 | 6.62 | 6.47 | 6.52 | 1,332,148 | |
10/29/2024 | 6.66 | 6.73 | 6.56 | 6.56 | 1,358,246 | |
10/28/2024 | 6.49 | 6.75 | 6.48 | 6.61 | 1,545,209 | |
10/25/2024 | 6.44 | 6.49 | 6.38 | 6.45 | 1,253,504 | |
10/24/2024 | 6.28 | 6.51 | 6.24 | 6.51 | 981,156 | |
10/23/2024 | 6.62 | 6.66 | 6.38 | 6.38 | 1,566,905 | |
10/22/2024 | 6.63 | 6.65 | 6.54 | 6.61 | 779,449 | |
10/21/2024 | 6.55 | 6.67 | 6.51 | 6.64 | 759,006 | |
10/18/2024 | 6.68 | 6.71 | 6.54 | 6.59 | 1,257,567 | |
10/17/2024 | 6.50 | 6.62 | 6.44 | 6.58 | 875,974 | |
10/16/2024 | 6.23 | 6.54 | 6.19 | 6.52 | 1,426,305 | |
10/15/2024 | 6.46 | 6.46 | 6.28 | 6.31 | 1,320,834 | |
10/14/2024 | 6.28 | 6.54 | 6.28 | 6.48 | 1,610,291 | |
10/11/2024 | 6.37 | 6.41 | 6.18 | 6.28 | 1,671,141 | |
10/10/2024 | 6.60 | 6.62 | 6.40 | 6.46 | 1,604,742 | |
10/09/2024 | 6.45 | 6.60 | 6.41 | 6.55 | 1,787,776 | |
10/08/2024 | 6.05 | 6.33 | 6.05 | 6.24 | 1,341,170 | |
10/07/2024 | 6.13 | 6.13 | 6.01 | 6.05 | 1,197,431 | |
10/04/2024 | 6.15 | 6.17 | 6.06 | 6.15 | 1,233,720 | |
10/03/2024 | 6.27 | 6.27 | 6.08 | 6.13 | 2,009,923 | |
10/02/2024 | 6.63 | 6.68 | 6.45 | 6.47 | 1,359,553 | |
10/01/2024 | 6.68 | 6.74 | 6.51 | 6.54 | 1,461,377 | |
09/30/2024 | 6.77 | 6.89 | 6.64 | 6.66 | 1,380,728 | |
09/27/2024 | 6.72 | 6.84 | 6.70 | 6.74 | 941,382 | |
09/26/2024 | 6.83 | 6.88 | 6.67 | 6.74 | 1,101,920 | |
09/25/2024 | 6.81 | 6.87 | 6.67 | 6.74 | 1,234,826 | |
09/24/2024 | 7.02 | 7.08 | 6.76 | 6.79 | 1,175,393 | |
09/23/2024 | 7.04 | 7.10 | 6.88 | 6.89 | 1,005,407 | |
09/20/2024 | 7.45 | 7.49 | 7.11 | 7.12 | 2,118,080 | |
09/19/2024 | 7.43 | 7.54 | 7.33 | 7.49 | 1,488,214 | |
09/18/2024 | 7.33 | 7.57 | 7.28 | 7.37 | 1,651,113 | |
09/17/2024 | 7.19 | 7.30 | 7.17 | 7.29 | 870,479 | |
09/16/2024 | 7.24 | 7.25 | 7.16 | 7.22 | 620,762 | |
09/13/2024 | 7.11 | 7.21 | 7.11 | 7.20 | 909,359 | |
09/12/2024 | 7.06 | 7.10 | 6.99 | 7.04 | 1,057,857 | |
09/11/2024 | 6.94 | 7.22 | 6.93 | 7.11 | 1,218,421 | |
09/10/2024 | 7.00 | 7.04 | 6.80 | 6.90 | 1,431,359 | |
09/09/2024 | 7.24 | 7.38 | 7.10 | 7.19 | 1,296,247 | |
09/06/2024 | 7.46 | 7.48 | 7.11 | 7.19 | 1,635,669 |
About Inter Co Stock history
Inter Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inter Co Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inter Co stock prices may prove useful in developing a viable investing in Inter Co
Inter Co, Inc., through its subsidiaries, engages in the banking, securities, insurance brokerage, marketplace, asset management, and services businesses. The company was founded in 1994 and is based in Belo Horizonte, Brazil. Inter Cl operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange.
Inter Co Stock Technical Analysis
Inter Co technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Inter Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inter Co's price direction in advance. Along with the technical and fundamental analysis of Inter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.69) | |||
Total Risk Alpha | (1.20) | |||
Treynor Ratio | 4.87 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Inter Stock Analysis
When running Inter Co's price analysis, check to measure Inter Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inter Co is operating at the current time. Most of Inter Co's value examination focuses on studying past and present price action to predict the probability of Inter Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inter Co's price. Additionally, you may evaluate how the addition of Inter Co to your portfolios can decrease your overall portfolio volatility.