Invesco Value Municipal Stock Price History

IIM Stock  USD 12.28  0.05  0.41%   
Below is the normalized historical share price chart for Invesco Value Municipal extending back to February 19, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Value stands at 12.28, as last reported on the 23rd of November, with the highest price reaching 12.29 and the lowest price hitting 12.25 during the day.
IPO Date
27th of October 1994
200 Day MA
12.2049
50 Day MA
12.5972
Beta
0.642
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Stock, it is important to understand the factors that can impact its price. Invesco Value Municipal holds Efficiency (Sharpe) Ratio of -0.06, which attests that the entity had a -0.06% return per unit of risk over the last 3 months. Invesco Value Municipal exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco Value's Market Risk Adjusted Performance of (0.32), risk adjusted performance of (0.04), and Standard Deviation of 0.4959 to validate the risk estimate we provide.
  
At this time, Invesco Value's Total Stockholder Equity is very stable compared to the past year. Other Stockholder Equity is expected to grow at the current pace this year, while Common Stock is likely to drop about 668.6 M. . At this time, Invesco Value's Price Fair Value is very stable compared to the past year. Invesco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.06

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIIM

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Value by adding Invesco Value to a well-diversified portfolio.
Price Book
0.9072
Price Sales
13.0507
Dividend Share
0.649
Earnings Share
1.17
Shares Short
47.5 K

Invesco Value Stock Price History Chart

There are several ways to analyze Invesco Stock price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202412.77
Lowest PriceOctober 29, 202412.19

Invesco Value November 23, 2024 Stock Price Synopsis

Various analyses of Invesco Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Stock. It can be used to describe the percentage change in the price of Invesco Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Stock.
Invesco Value Price Daily Balance Of Power 1.25 
Invesco Value Price Rate Of Daily Change 1.00 
Invesco Value Price Action Indicator 0.03 

Invesco Value November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Value intraday prices and daily technical indicators to check the level of noise trading in Invesco Stock and then apply it to test your longer-term investment strategies against Invesco.

Invesco Stock Price History Data

The price series of Invesco Value for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.58 with a coefficient of variation of 1.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.51. The median price for the last 90 days is 12.53. The company completed dividends distribution on 2024-11-15.
OpenHighLowCloseVolume
11/23/2024
 12.26  12.29  12.25  12.28 
11/22/2024 12.26  12.29  12.25  12.28  139,619 
11/21/2024 12.28  12.29  12.21  12.23  165,481 
11/20/2024 12.23  12.30  12.22  12.24  97,465 
11/19/2024 12.30  12.30  12.22  12.23  158,154 
11/18/2024 12.33  12.39  12.27  12.28  90,465 
11/15/2024 12.34  12.34  12.27  12.32  114,970 
11/14/2024 12.42  12.45  12.29  12.35  200,400 
11/13/2024 12.37  12.46  12.36  12.39  134,700 
11/12/2024 12.45  12.47  12.31  12.34  114,800 
11/11/2024 12.49  12.52  12.43  12.51  105,600 
11/08/2024 12.39  12.50  12.39  12.45  121,600 
11/07/2024 12.30  12.39  12.25  12.31  165,000 
11/06/2024 12.31  12.32  12.20  12.22  297,200 
11/05/2024 12.34  12.37  12.30  12.37  110,000 
11/04/2024 12.29  12.39  12.25  12.30  184,200 
11/01/2024 12.33  12.40  12.27  12.27  147,400 
10/31/2024 12.31  12.38  12.23  12.34  209,400 
10/30/2024 12.21  12.31  12.19  12.31  122,700 
10/29/2024 12.26  12.27  12.19  12.19  162,100 
10/28/2024 12.31  12.36  12.29  12.33  125,800 
10/25/2024 12.40  12.40  12.27  12.31  222,800 
10/24/2024 12.42  12.47  12.34  12.40  101,300 
10/23/2024 12.49  12.50  12.39  12.44  177,200 
10/22/2024 12.60  12.62  12.52  12.53  115,300 
10/21/2024 12.63  12.65  12.56  12.58  211,200 
10/18/2024 12.61  12.65  12.58  12.62  179,100 
10/17/2024 12.58  12.62  12.55  12.60  254,700 
10/16/2024 12.54  12.63  12.54  12.62  90,000 
10/15/2024 12.52  12.60  12.52  12.52  104,200 
10/14/2024 12.55  12.55  12.51  12.51  197,400 
10/11/2024 12.49  12.55  12.49  12.54  183,100 
10/10/2024 12.51  12.52  12.48  12.51  150,100 
10/09/2024 12.52  12.54  12.50  12.50  108,800 
10/08/2024 12.57  12.58  12.51  12.55  151,400 
10/07/2024 12.68  12.68  12.53  12.57  205,000 
10/04/2024 12.67  12.69  12.62  12.69  198,700 
10/03/2024 12.73  12.73  12.67  12.71  105,700 
10/02/2024 12.71  12.77  12.70  12.77  136,600 
10/01/2024 12.73  12.77  12.70  12.77  134,300 
09/30/2024 12.66  12.73  12.64  12.72  324,800 
09/27/2024 12.68  12.70  12.65  12.66  133,300 
09/26/2024 12.71  12.71  12.64  12.68  105,500 
09/25/2024 12.67  12.72  12.63  12.66  100,700 
09/24/2024 12.65  12.72  12.63  12.70  136,000 
09/23/2024 12.66  12.78  12.63  12.65  122,400 
09/20/2024 12.66  12.71  12.66  12.69  67,200 
09/19/2024 12.66  12.74  12.66  12.69  103,300 
09/18/2024 12.67  12.74  12.65  12.66  107,100 
09/17/2024 12.78  12.79  12.67  12.72  150,400 
09/16/2024 12.74  12.80  12.70  12.71  185,300 
09/13/2024 12.76  12.86  12.73  12.75  151,600 
09/12/2024 12.69  12.76  12.67  12.75  125,600 
09/11/2024 12.63  12.70  12.63  12.68  150,100 
09/10/2024 12.61  12.66  12.57  12.66  135,900 
09/09/2024 12.56  12.65  12.56  12.60  95,400 
09/06/2024 12.57  12.63  12.54  12.55  104,600 
09/05/2024 12.60  12.60  12.53  12.57  105,200 
09/04/2024 12.48  12.57  12.48  12.53  122,900 
09/03/2024 12.56  12.62  12.53  12.53  103,700 
08/30/2024 12.59  12.64  12.49  12.51  128,900 

About Invesco Value Stock history

Invesco Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Value Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Value stock prices may prove useful in developing a viable investing in Invesco Value
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54.1 M49.6 M
Net Income Applicable To Common Shares117.4 M123.3 M

Invesco Value Stock Technical Analysis

Invesco Value technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Invesco Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Invesco Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Value's price direction in advance. Along with the technical and fundamental analysis of Invesco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco Value Municipal is a strong investment it is important to analyze Invesco Value's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco Value's future performance. For an informed investment choice regarding Invesco Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Invesco Value Municipal. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Invesco Value. If investors know Invesco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Invesco Value listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.102
Dividend Share
0.649
Earnings Share
1.17
Revenue Per Share
0.941
Quarterly Revenue Growth
(0.01)
The market value of Invesco Value Municipal is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Value's value that differs from its market value or its book value, called intrinsic value, which is Invesco Value's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Value's market value can be influenced by many factors that don't directly affect Invesco Value's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Value's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Value is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Value's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.