XJ Electric (China) Price on January 19, 2024

000400 Stock   27.07  0.15  0.55%   
Below is the normalized historical share price chart for XJ Electric Co extending back to May 13, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of XJ Electric stands at 27.07, as last reported on the 11th of December 2024, with the highest price reaching 28.10 and the lowest price hitting 27.07 during the day.
IPO Date
9th of April 1997
200 Day MA
28.7285
50 Day MA
29.7706
Beta
0.763
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in 000400 Stock, it is important to understand the factors that can impact its price. XJ Electric retains Efficiency (Sharpe Ratio) of -0.0621, which attests that the company had a -0.0621% return per unit of price deviation over the last 3 months. XJ Electric exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XJ Electric's information ratio of (0.07), and Market Risk Adjusted Performance of 0.183 to validate the risk estimate we provide.
  
At present, XJ Electric's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 1.1 B, whereas Common Stock is forecasted to decline to about 673.8 M. . 000400 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0621

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns000400

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average XJ Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XJ Electric by adding XJ Electric to a well-diversified portfolio.
Price Book
2.4322
Enterprise Value Ebitda
17.427
Price Sales
1.78
Shares Float
618 M
Dividend Share
0.482

XJ Electric Valuation on January 19, 2024

It is possible to determine the worth of XJ Electric on a given historical date. On January 19, 2024 000400 was worth 21.09 at the beginning of the trading date compared to the closed value of 20.83. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of XJ Electric stock. Still, in general, we apply an absolute valuation method to find XJ Electric's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of XJ Electric where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against XJ Electric's related companies.
 Open High Low Close Volume
  21.05    21.17    20.45    21.10    12,155,030  
01/19/2024
  21.09    21.27    20.71    20.83    9,187,800  
  20.75    20.95    20.05    20.12    11,727,095  
Backtest XJ Electric  |  XJ Electric History  |  XJ Electric Valuation   PreviousNext  
Open Value
21.09
20.83
Closing Value
28.04
Upside

XJ Electric Trading Date Momentum on January 19, 2024

On January 22 2024 XJ Electric Co was traded for  20.12  at the closing time. The highest price during the trading period was 20.95  and the lowest recorded bid was listed for  20.05 . The volume for the day was 11.7 M. This history from January 22, 2024 contributed to the next trading day price decline. The daily price change to the next closing price was 3.41% . The trading price change to the current price is 0.48% .

XJ Electric Fundamentals Correlations and Trends

By evaluating XJ Electric's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among XJ Electric's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. 000400 financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About XJ Electric Stock history

XJ Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 000400 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XJ Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XJ Electric stock prices may prove useful in developing a viable investing in XJ Electric
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB1.1 B
Net Income Applicable To Common Shares873.1 M916.8 M

XJ Electric Quarterly Net Working Capital

8.36 Billion

XJ Electric Stock Technical Analysis

XJ Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XJ Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XJ Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

XJ Electric Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

XJ Electric Co cannot be verified against its exchange. Please verify the symbol is currently traded on Shenzhen Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

XJ Electric December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how XJ Electric stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading XJ Electric shares will generate the highest return on investment. By undertsting and applying XJ Electric stock market strength indicators, traders can identify XJ Electric Co entry and exit signals to maximize returns

XJ Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XJ Electric's price direction in advance. Along with the technical and fundamental analysis of 000400 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 000400 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 000400 Stock analysis

When running XJ Electric's price analysis, check to measure XJ Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XJ Electric is operating at the current time. Most of XJ Electric's value examination focuses on studying past and present price action to predict the probability of XJ Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XJ Electric's price. Additionally, you may evaluate how the addition of XJ Electric to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio