Zhuhai Port (China) Price on November 22, 2024
| 000507 Stock | 4.92 0.02 0.41% |
Below is the normalized historical share price chart for Zhuhai Port Co extending back to March 26, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zhuhai Port stands at 4.92, as last reported on the 11th of March 2025, with the highest price reaching 4.94 and the lowest price hitting 4.89 during the day.
If you're considering investing in Zhuhai Stock, it is important to understand the factors that can impact its price. Zhuhai Port shows Sharpe Ratio of -0.22, which attests that the company had a -0.22 % return per unit of risk over the last 3 months. Zhuhai Port exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zhuhai Port's Market Risk Adjusted Performance of 0.616, standard deviation of 1.35, and Mean Deviation of 1.02 to validate the risk estimate we provide.
At present, Zhuhai Port's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.4 B, whereas Common Stock is forecasted to decline to about 631.2 M. . Zhuhai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of April 1989 | 200 Day MA 4.8428 | 50 Day MA 4.9792 | Beta 0.403 |
Zhuhai |
Sharpe Ratio = -0.2213
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 000507 |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zhuhai Port is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhuhai Port by adding Zhuhai Port to a well-diversified portfolio.
Price Book 0.671 | Enterprise Value Ebitda 10.4156 | Price Sales 0.8312 | Shares Float 627 M | Dividend Share 0.012 |
Zhuhai Port Valuation on November 22, 2024
It is possible to determine the worth of Zhuhai Port on a given historical date. On November 22, 2024 Zhuhai was worth 5.19 at the beginning of the trading date compared to the closed value of 5.05. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Zhuhai Port stock. Still, in general, we apply an absolute valuation method to find Zhuhai Port's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Zhuhai Port where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Zhuhai Port's related companies.
| Open | High | Low | Close | Volume | |
| 5.20 | 5.23 | 5.15 | 5.19 | 17,854,199 | |
11/22/2024 | 5.19 | 5.24 | 5.03 | 5.05 | 15,114,100 |
| 5.03 | 5.13 | 5.01 | 5.10 | 12,083,760 |
| Backtest Zhuhai Port | | | Zhuhai Port History | | | Zhuhai Port Valuation | Previous | Next |
Zhuhai Port Trading Date Momentum on November 22, 2024
| On November 25 2024 Zhuhai Port Co was traded for 5.10 at the closing time. The highest price during the trading period was 5.13 and the lowest recorded bid was listed for 5.01 . The volume for the day was 12.1 M. This history from November 25, 2024 contributed to the next trading day price jump. The daily price change to the next closing price was 0.99% . The trading date delta to the current price is 6.53% . |
Zhuhai Port Fundamentals Correlations and Trends
By evaluating Zhuhai Port's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Zhuhai Port's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Zhuhai financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Zhuhai Port Stock history
Zhuhai Port investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhuhai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhuhai Port will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhuhai Port stock prices may prove useful in developing a viable investing in Zhuhai Port
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 974.1 M | |
| Net Income Applicable To Common Shares | 352.5 M | 370.2 M |
Zhuhai Port Stock Technical Analysis
Zhuhai Port technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Zhuhai Port Period Price Range
Low | March 11, 2025
| High |
0.00 | 0.00 |
Zhuhai Port Co cannot be verified against its exchange. Please verify the symbol is currently traded on Shenzhen Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Zhuhai Port March 11, 2025 Market Strength
Market strength indicators help investors to evaluate how Zhuhai Port stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Zhuhai Port shares will generate the highest return on investment. By undertsting and applying Zhuhai Port stock market strength indicators, traders can identify Zhuhai Port Co entry and exit signals to maximize returns
Zhuhai Port Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhuhai Port's price direction in advance. Along with the technical and fundamental analysis of Zhuhai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhuhai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | 0.0061 | |||
| Treynor Ratio | 0.606 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Zhuhai Stock analysis
When running Zhuhai Port's price analysis, check to measure Zhuhai Port's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhuhai Port is operating at the current time. Most of Zhuhai Port's value examination focuses on studying past and present price action to predict the probability of Zhuhai Port's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhuhai Port's price. Additionally, you may evaluate how the addition of Zhuhai Port to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |