Uber Technologies (UK) Price on June 19, 2024
| 0A1U Stock | USD 62.50 6.70 9.68% |
Below is the normalized historical share price chart for Uber Technologies extending back to April 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Uber Technologies stands at 62.50, as last reported on the 13th of December 2024, with the highest price reaching 63.54 and the lowest price hitting 61.86 during the day.
If you're considering investing in Uber Stock, it is important to understand the factors that can impact its price. Uber Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Uber Technologies exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Uber Technologies' Risk Adjusted Performance of (0.09), coefficient of variation of (812.40), and Variance of 1.42 to confirm the risk estimate we provide.
Uber Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 70.459 | 50 Day MA 69.2 | Beta 1.2199 |
Uber |
Sharpe Ratio = -0.125
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0A1U |
Estimated Market Risk
| 1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Uber Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uber Technologies by adding Uber Technologies to a well-diversified portfolio.
Price Book 13.076 | Book Value 4.249 | Enterprise Value 132.4 B | Enterprise Value Ebitda 44.4854 | Price Sales 3.9192 |
Uber Technologies Valuation on June 19, 2024
It is possible to determine the worth of Uber Technologies on a given historical date. On June 19, 2024 Uber was worth 69.2 at the beginning of the trading date compared to the closed value of 69.2. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Uber Technologies stock. Still, in general, we apply an absolute valuation method to find Uber Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Uber Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Uber Technologies' related companies.
| Open | High | Low | Close | Volume | |
| 69.20 | 69.20 | 69.20 | 69.20 | 223,834 | |
06/19/2024 | 69.20 | 69.20 | 69.20 | 69.20 | 1.00 |
| 69.20 | 69.20 | 69.20 | 69.20 | 108,203 |
| Backtest Uber Technologies | | | Uber Technologies History | | | Uber Technologies Valuation | Previous | Next |
Uber Technologies Trading Date Momentum on June 19, 2024
| On June 20 2024 Uber Technologies was traded for 69.20 at the closing time. The highest price during the trading period was 69.20 and the lowest recorded bid was listed for 69.20 . The volume for the day was 108.2 K. This history from June 20, 2024 did not result in any price rise and fall. The trading price change to the current price is 0.00% . |
Uber Technologies Fundamentals Correlations and Trends
By evaluating Uber Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Uber Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Uber financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Uber Technologies Stock history
Uber Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uber is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uber Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uber Technologies stock prices may prove useful in developing a viable investing in Uber Technologies
Uber Technologies, Inc. develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California. UBER TECHNOLOGIES operates under SoftwareApplication classification in Japan and is traded on IOB. It employs 23700 people.
Uber Technologies Stock Technical Analysis
Uber Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Uber Technologies Period Price Range
Low | December 13, 2024
| High |
0.00 | 0.00 |
Uber Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on London IL. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Uber Technologies December 13, 2024 Market Strength
Market strength indicators help investors to evaluate how Uber Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Uber Technologies shares will generate the highest return on investment. By undertsting and applying Uber Technologies stock market strength indicators, traders can identify Uber Technologies entry and exit signals to maximize returns
Uber Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Uber Technologies' price direction in advance. Along with the technical and fundamental analysis of Uber Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uber to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (0.86) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Uber Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. For more information on how to buy Uber Stock please use our How to buy in Uber Stock guide.You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.