British American (UK) Price on May 10, 2024

0A76 Stock   36.10  0.53  1.49%   
Below is the normalized historical share price chart for British American Tobacco extending back to November 29, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of British American stands at 36.10, as last reported on the 24th of December, with the highest price reaching 36.30 and the lowest price hitting 35.88 during the day.
200 Day MA
31.3846
50 Day MA
29.9923
Beta
0.286
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in British Stock, it is important to understand the factors that can impact its price. British American Tobacco secures Sharpe Ratio (or Efficiency) of -0.0083, which signifies that the company had a -0.0083% return per unit of risk over the last 3 months. British American Tobacco exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm British American's Mean Deviation of 0.8306, standard deviation of 1.12, and Risk Adjusted Performance of (0.0006) to double-check the risk estimate we provide.
  
Other Stockholder Equity is likely to drop to about 26.2 B in 2024. Common Stock is likely to drop to about 491.2 M in 2024. British Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0A76

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average British American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of British American by adding British American to a well-diversified portfolio.
Book Value
23.583
Enterprise Value
114.8 B
Shares Float
1.7 B
Dividend Share
2.332
Wall Street Target Price
53.7

British American Valuation on May 10, 2024

It is possible to determine the worth of British American on a given historical date. On May 10, 2024 British was worth 28.65 at the beginning of the trading date compared to the closed value of 28.5. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of British American stock. Still, in general, we apply an absolute valuation method to find British American's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of British American where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against British American's related companies.
 Open High Low Close Volume
  28.33    28.37    28.13    28.13    5,072  
05/10/2024
  28.65    28.72    28.50    28.50    3,930  
  28.87    29.10    28.85    28.94    8,533  
Backtest British American  |  British American History  |  British American Valuation   PreviousNext  
Open Value
28.65
28.5
Closing Value
32.07
Upside

British American Trading Date Momentum on May 10, 2024

On May 13 2024 British American Tobacco was traded for  28.94  at the closing time. The highest price during the trading period was 29.10  and the lowest recorded bid was listed for  28.85 . The volume for the day was 8.5 K. This history from May 13, 2024 contributed to the next trading day price appreciation. The daily price change to the next closing price was 1.54% . The overall trading delta to the current price is 3.58% .

British American Tobacco Fundamentals Correlations and Trends

By evaluating British American's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among British American's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. British financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About British American Stock history

British American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for British is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in British American Tobacco will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing British American stock prices may prove useful in developing a viable investing in British American
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares7.6 BB

British American Stock Technical Analysis

British American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of British American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of British American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

British American Period Price Range

Low
December 24, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

British American Tobacco cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

British American December 24, 2024 Market Strength

Market strength indicators help investors to evaluate how British American stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading British American shares will generate the highest return on investment. By undertsting and applying British American stock market strength indicators, traders can identify British American Tobacco entry and exit signals to maximize returns

British American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for British American's price direction in advance. Along with the technical and fundamental analysis of British Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of British to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for British Stock Analysis

When running British American's price analysis, check to measure British American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy British American is operating at the current time. Most of British American's value examination focuses on studying past and present price action to predict the probability of British American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move British American's price. Additionally, you may evaluate how the addition of British American to your portfolios can decrease your overall portfolio volatility.