Ball Corp (UK) Price on July 26, 2024
| 0HL5 Stock | 58.25 0.88 1.53% |
Below is the normalized historical share price chart for Ball Corp extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ball Corp stands at 58.25, as last reported on the 13th of December 2024, with the highest price reaching 58.36 and the lowest price hitting 57.14 during the day.
If you're considering investing in Ball Stock, it is important to understand the factors that can impact its price. Ball Corp secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Ball Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ball Corp's Standard Deviation of 1.6, risk adjusted performance of (0.07), and Mean Deviation of 1.05 to double-check the risk estimate we provide.
At this time, Ball Corp's Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 41.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 3 B in 2024. . Ball Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 54.9137 | 50 Day MA 59.6404 | Beta 0.899 |
Ball |
Sharpe Ratio = -0.143
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0HL5 |
Estimated Market Risk
| 1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ball Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ball Corp by adding Ball Corp to a well-diversified portfolio.
Book Value 22.273 | Enterprise Value 21.9 B | Price Sales 1.3902 | Shares Float 296.3 M | Shares Outstanding 339.2 M |
Ball Corp Valuation on July 26, 2024
It is possible to determine the worth of Ball Corp on a given historical date. On July 26, 2024 Ball was worth 62.39 at the beginning of the trading date compared to the closed value of 62.88. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ball Corp stock. Still, in general, we apply an absolute valuation method to find Ball Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ball Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ball Corp's related companies.
| Open | High | Low | Close | Volume | |
| 61.76 | 62.52 | 61.43 | 62.13 | 1,076 | |
07/26/2024 | 62.39 | 62.88 | 61.81 | 62.88 | 880.00 |
| 63.18 | 63.46 | 62.56 | 62.73 | 830.00 |
| Backtest Ball Corp | | | Ball Corp History | | | Ball Corp Valuation | Previous | Next |
Ball Corp Trading Date Momentum on July 26, 2024
| On July 29 2024 Ball Corp was traded for 62.73 at the closing time. The highest price during the trading period was 63.46 and the lowest recorded bid was listed for 62.56 . The volume for the day was 830. This history from July 29, 2024 contributed to the next trading day price decline. The daily price change to the next closing price was 0.24% . The overall trading delta to the current price is 0.56% . |
Ball Corp Fundamentals Correlations and Trends
By evaluating Ball Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ball Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ball financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Ball Corp Stock history
Ball Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ball is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ball Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ball Corp stock prices may prove useful in developing a viable investing in Ball Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 317 M | 353.4 M | |
| Net Income Applicable To Common Shares | 826.9 M | 655.6 M |
Ball Corp Stock Technical Analysis
Ball Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Ball Corp Period Price Range
Low | December 13, 2024
| High |
0.00 | 0.00 |
Ball Corp cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Ball Corp December 13, 2024 Market Strength
Market strength indicators help investors to evaluate how Ball Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ball Corp shares will generate the highest return on investment. By undertsting and applying Ball Corp stock market strength indicators, traders can identify Ball Corp entry and exit signals to maximize returns
Ball Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ball Corp's price direction in advance. Along with the technical and fundamental analysis of Ball Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ball to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | (0.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ball Stock Analysis
When running Ball Corp's price analysis, check to measure Ball Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ball Corp is operating at the current time. Most of Ball Corp's value examination focuses on studying past and present price action to predict the probability of Ball Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ball Corp's price. Additionally, you may evaluate how the addition of Ball Corp to your portfolios can decrease your overall portfolio volatility.