Devon Energy (UK) Price on November 28, 2024
| 0I8W Stock | 38.00 0.02 0.05% |
Below is the normalized historical share price chart for Devon Energy Corp extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Devon Energy stands at 38.00, as last reported on the 1st of December, with the highest price reaching 38.19 and the lowest price hitting 37.87 during the day.
If you're considering investing in Devon Stock, it is important to understand the factors that can impact its price. Devon Energy Corp secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. Devon Energy Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Devon Energy's Mean Deviation of 1.44, standard deviation of 1.77, and Variance of 3.14 to check the risk estimate we provide.
Stock Based Compensation is likely to gain to about 112.4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 9 B in 2024. . Devon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 46.9795 | 50 Day MA 43.4941 | Beta 2.071 |
Devon |
Sharpe Ratio = -0.1264
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0I8W |
Estimated Market Risk
| 1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Devon Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Devon Energy by adding Devon Energy to a well-diversified portfolio.
Book Value 21.698 | Enterprise Value 33.8 B | Price Sales 1.0876 | Shares Float 651.8 M | Shares Outstanding 468.2 M |
Devon Energy Valuation on November 28, 2024
It is possible to determine the worth of Devon Energy on a given historical date. On November 28, 2024 Devon was worth 37.98 at the beginning of the trading date compared to the closed value of 37.98. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Devon Energy stock. Still, in general, we apply an absolute valuation method to find Devon Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Devon Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Devon Energy's related companies.
| Open | High | Low | Close | Volume | |
| 37.72 | 38.34 | 37.72 | 37.98 | 29,300 | |
11/28/2024 | 37.98 | 37.98 | 37.98 | 37.98 | 1.00 |
| 37.97 | 38.19 | 37.87 | 38.00 | 9,392 |
| Backtest Devon Energy | | | Devon Energy History | | | Devon Energy Valuation | Previous | Next |
Devon Energy Trading Date Momentum on November 28, 2024
| On November 29 2024 Devon Energy Corp was traded for 38.00 at the closing time. The highest price during the trading period was 38.19 and the lowest recorded bid was listed for 37.87 . The volume for the day was 9.4 K. This history from November 29, 2024 contributed to the next trading day price appreciation. The daily price change to the next closing price was 0.05% . The overall trading delta to the current price is 0.03% . |
Devon Energy Corp Fundamentals Correlations and Trends
By evaluating Devon Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Devon Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Devon financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Devon Energy Stock history
Devon Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Devon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Devon Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Devon Energy stock prices may prove useful in developing a viable investing in Devon Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 642 M | 339.2 M | |
| Net Income Applicable To Common Shares | 6.9 B | 7.2 B |
Devon Energy Stock Technical Analysis
Devon Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Devon Energy Period Price Range
Low | December 1, 2024
| High |
0.00 | 0.00 |
Devon Energy Corp cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Devon Energy December 1, 2024 Market Strength
Market strength indicators help investors to evaluate how Devon Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Devon Energy shares will generate the highest return on investment. By undertsting and applying Devon Energy stock market strength indicators, traders can identify Devon Energy Corp entry and exit signals to maximize returns
Devon Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Devon Energy's price direction in advance. Along with the technical and fundamental analysis of Devon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Devon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.51) | |||
| Treynor Ratio | 1.21 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Devon Stock Analysis
When running Devon Energy's price analysis, check to measure Devon Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Devon Energy is operating at the current time. Most of Devon Energy's value examination focuses on studying past and present price action to predict the probability of Devon Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Devon Energy's price. Additionally, you may evaluate how the addition of Devon Energy to your portfolios can decrease your overall portfolio volatility.