HCA Healthcare (UK) Price on December 5, 2024
| 0J1R Stock | 304.35 3.22 1.07% |
Below is the normalized historical share price chart for HCA Healthcare extending back to February 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HCA Healthcare stands at 304.35, as last reported on the 26th of December, with the highest price reaching 304.36 and the lowest price hitting 300.00 during the day.
If you're considering investing in HCA Stock, it is important to understand the factors that can impact its price. HCA Healthcare retains Efficiency (Sharpe Ratio) of -0.22, which attests that the company had a -0.22% return per unit of risk over the last 3 months. HCA Healthcare exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HCA Healthcare's Market Risk Adjusted Performance of (0.74), variance of 3.49, and Coefficient Of Variation of (468.30) to validate the risk estimate we provide.
At this time, HCA Healthcare's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 2.6 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 28.2 B in 2024. . HCA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 273.2045 | 50 Day MA 300.6691 | Beta 1.689 |
HCA |
Sharpe Ratio = -0.2198
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0J1R |
Estimated Market Risk
| 1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.42 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HCA Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HCA Healthcare by adding HCA Healthcare to a well-diversified portfolio.
Book Value (8.57) | Enterprise Value 121.8 B | Price Sales 1.5025 | Shares Float 180.5 M | Shares Outstanding 344.2 M |
HCA Healthcare Valuation on December 5, 2024
It is possible to determine the worth of HCA Healthcare on a given historical date. On December 5, 2024 HCA was worth 323.49 at the beginning of the trading date compared to the closed value of 320.23. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of HCA Healthcare stock. Still, in general, we apply an absolute valuation method to find HCA Healthcare's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of HCA Healthcare where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against HCA Healthcare's related companies.
| Open | High | Low | Close | Volume | |
| 326.71 | 327.21 | 323.02 | 324.43 | 285.00 | |
12/05/2024 | 323.49 | 324.78 | 320.23 | 320.23 | 366.00 |
| 321.91 | 323.75 | 315.51 | 315.51 | 301.00 |
| Backtest HCA Healthcare | | | HCA Healthcare History | | | HCA Healthcare Valuation | Previous | Next |
HCA Healthcare Trading Date Momentum on December 5, 2024
| On December 06 2024 HCA Healthcare was traded for 315.51 at the closing time. The highest price during the trading period was 323.75 and the lowest recorded bid was listed for 315.51 . The volume for the day was 301. This history from December 6, 2024 contributed to the next trading day price decline. The daily price change to the next closing price was 1.47% . The trading delta at closing time to the current price is 1.32% . |
HCA Healthcare Fundamentals Correlations and Trends
By evaluating HCA Healthcare's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among HCA Healthcare's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. HCA financial account trend analysis is a perfect complement when working with valuation or volatility modules.About HCA Healthcare Stock history
HCA Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HCA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HCA Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HCA Healthcare stock prices may prove useful in developing a viable investing in HCA Healthcare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 276.4 M | 342.7 M | |
| Net Income Applicable To Common Shares | 6.5 B | 4.7 B |
HCA Healthcare Stock Technical Analysis
HCA Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
HCA Healthcare Period Price Range
Low | December 26, 2024
| High |
0.00 | 0.00 |
HCA Healthcare cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
HCA Healthcare December 26, 2024 Market Strength
Market strength indicators help investors to evaluate how HCA Healthcare stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading HCA Healthcare shares will generate the highest return on investment. By undertsting and applying HCA Healthcare stock market strength indicators, traders can identify HCA Healthcare entry and exit signals to maximize returns
HCA Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HCA Healthcare's price direction in advance. Along with the technical and fundamental analysis of HCA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HCA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.43) | |||
| Total Risk Alpha | (0.49) | |||
| Treynor Ratio | (0.75) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for HCA Stock Analysis
When running HCA Healthcare's price analysis, check to measure HCA Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HCA Healthcare is operating at the current time. Most of HCA Healthcare's value examination focuses on studying past and present price action to predict the probability of HCA Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HCA Healthcare's price. Additionally, you may evaluate how the addition of HCA Healthcare to your portfolios can decrease your overall portfolio volatility.