Host Hotels (UK) Price on April 9, 2024
| 0J66 Stock | 18.50 0.12 0.65% |
Below is the normalized historical share price chart for Host Hotels Resorts extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Host Hotels stands at 18.50, as last reported on the 28th of November, with the highest price reaching 18.59 and the lowest price hitting 18.41 during the day.
If you're considering investing in Host Stock, it is important to understand the factors that can impact its price. Currently, Host Hotels Resorts is very steady. Host Hotels Resorts holds Efficiency (Sharpe) Ratio of 0.0679, which attests that the entity had a 0.0679% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Host Hotels Resorts, which you can use to evaluate the volatility of the firm. Please check out Host Hotels' Downside Deviation of 1.36, market risk adjusted performance of 0.1125, and Risk Adjusted Performance of 0.075 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
Total Stockholder Equity is likely to drop to about 4.9 B in 2024. Common Stock Shares Outstanding is likely to drop to about 547.8 M in 2024. Host Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 17.6704 | 50 Day MA 19.9604 | Beta 1.344 |
Host |
Sharpe Ratio = 0.0679
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 0J66 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Host Hotels is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Host Hotels by adding it to a well-diversified portfolio.
Book Value 9.602 | Enterprise Value 18.2 B | Price Sales 2.479 | Shares Float 689.5 M | Shares Outstanding 740.9 M |
Host Hotels Valuation on April 9, 2024
It is possible to determine the worth of Host Hotels on a given historical date. On April 9, 2024 Host was worth 20.16 at the beginning of the trading date compared to the closed value of 20.11. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Host Hotels stock. Still, in general, we apply an absolute valuation method to find Host Hotels' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Host Hotels where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Host Hotels' related companies.
| Open | High | Low | Close | Volume | |
| 19.85 | 20.17 | 19.83 | 20.14 | 522.00 | |
04/09/2024 | 20.16 | 20.17 | 19.87 | 20.11 | 769.00 |
| 19.97 | 20.13 | 19.71 | 19.75 | 575.00 |
| Backtest Host Hotels | | | Host Hotels History | | | Host Hotels Valuation | Previous | Next |
Host Hotels Trading Date Momentum on April 9, 2024
| On April 10 2024 Host Hotels Resorts was traded for 19.75 at the closing time. The highest price during the trading period was 20.13 and the lowest recorded bid was listed for 19.71 . The volume for the day was 575. This history from April 10, 2024 contributed to the next trading day price decline. The daily price change to the next closing price was 1.79% . The trading delta at closing time to the current price is 9.25% . |
Host Hotels Resorts Fundamentals Correlations and Trends
By evaluating Host Hotels' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Host Hotels' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Host financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Host Hotels Stock history
Host Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Host is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Host Hotels Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Host Hotels stock prices may prove useful in developing a viable investing in Host Hotels
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 712.8 M | 547.8 M | |
| Net Income Applicable To Common Shares | 569.7 M | 368.3 M |
Host Hotels Stock Technical Analysis
Host Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Host Hotels Period Price Range
Low | November 28, 2024
| High |
0.00 | 0.00 |
Host Hotels Resorts cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Host Hotels November 28, 2024 Market Strength
Market strength indicators help investors to evaluate how Host Hotels stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Host Hotels shares will generate the highest return on investment. By undertsting and applying Host Hotels stock market strength indicators, traders can identify Host Hotels Resorts entry and exit signals to maximize returns
Host Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Host Hotels' price direction in advance. Along with the technical and fundamental analysis of Host Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Host to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.075 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | 0.0097 | |||
| Treynor Ratio | 0.1025 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Host Stock Analysis
When running Host Hotels' price analysis, check to measure Host Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Host Hotels is operating at the current time. Most of Host Hotels' value examination focuses on studying past and present price action to predict the probability of Host Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Host Hotels' price. Additionally, you may evaluate how the addition of Host Hotels to your portfolios can decrease your overall portfolio volatility.