Intuitive Surgical (UK) Price on December 10, 2024

0R29 Stock   548.50  4.96  0.91%   
Below is the normalized historical share price chart for Intuitive Surgical extending back to November 07, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intuitive Surgical stands at 548.50, as last reported on the 13th of December 2024, with the highest price reaching 550.30 and the lowest price hitting 541.17 during the day.
200 Day MA
324.3374
50 Day MA
374.1858
Beta
1.389
 
Yuan Drop
 
Covid
If you're considering investing in Intuitive Stock, it is important to understand the factors that can impact its price. Currently, Intuitive Surgical is very steady. Intuitive Surgical holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Intuitive Surgical, which you can use to evaluate the volatility of the firm. Please check out Intuitive Surgical's Risk Adjusted Performance of 0.0837, downside deviation of 1.13, and Market Risk Adjusted Performance of 2.25 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, Intuitive Surgical's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 16.2 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 327.5 M in 2024. . Intuitive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0R29
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Intuitive Surgical is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intuitive Surgical by adding it to a well-diversified portfolio.
Book Value
43.749
Enterprise Value
191 B
Price Sales
7.9964
Shares Float
354.1 M
Shares Outstanding
114.2 M

Intuitive Surgical Valuation on December 10, 2024

It is possible to determine the worth of Intuitive Surgical on a given historical date. On December 10, 2024 Intuitive was worth 540.16 at the beginning of the trading date compared to the closed value of 538.47. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Intuitive Surgical stock. Still, in general, we apply an absolute valuation method to find Intuitive Surgical's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Intuitive Surgical where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Intuitive Surgical's related companies.
 Open High Low Close Volume
  558.22    558.22    532.46    535.42    2,604  
12/10/2024
  540.16    543.64    538.00    538.47    1,074  
  540.00    548.47    538.22    543.54    2,997  
Backtest Intuitive Surgical  |  Intuitive Surgical History  |  Intuitive Surgical Valuation   PreviousNext  
Open Value
540.16
535.18
Downside
538.47
Closing Value
545.14
Upside

Intuitive Surgical Trading Date Momentum on December 10, 2024

On December 11 2024 Intuitive Surgical was traded for  543.54  at the closing time. The highest price during the trading period was 548.47  and the lowest recorded bid was listed for  538.22 . The volume for the day was 3 K. This history from December 11, 2024 contributed to the next trading day price appreciation. The daily price change to the next closing price was 0.94% . The trading delta at closing time to the current price is 1.03% .

Intuitive Surgical Fundamentals Correlations and Trends

By evaluating Intuitive Surgical's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Intuitive Surgical's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Intuitive financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Intuitive Surgical Stock history

Intuitive Surgical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intuitive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intuitive Surgical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intuitive Surgical stock prices may prove useful in developing a viable investing in Intuitive Surgical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding357.4 M327.5 M
Net Income Applicable To Common Shares1.5 B1.3 B

Intuitive Surgical Stock Technical Analysis

Intuitive Surgical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intuitive Surgical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intuitive Surgical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Intuitive Surgical Period Price Range

Low
December 13, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Intuitive Surgical cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Intuitive Surgical December 13, 2024 Market Strength

Market strength indicators help investors to evaluate how Intuitive Surgical stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Intuitive Surgical shares will generate the highest return on investment. By undertsting and applying Intuitive Surgical stock market strength indicators, traders can identify Intuitive Surgical entry and exit signals to maximize returns

Intuitive Surgical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intuitive Surgical's price direction in advance. Along with the technical and fundamental analysis of Intuitive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intuitive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Intuitive Stock Analysis

When running Intuitive Surgical's price analysis, check to measure Intuitive Surgical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intuitive Surgical is operating at the current time. Most of Intuitive Surgical's value examination focuses on studying past and present price action to predict the probability of Intuitive Surgical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intuitive Surgical's price. Additionally, you may evaluate how the addition of Intuitive Surgical to your portfolios can decrease your overall portfolio volatility.