Maeil Dairies (Korea) Price on November 13, 2023

267980 Stock  KRW 34,650  150.00  0.43%   
If you're considering investing in Maeil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Maeil Dairies stands at 34,650, as last reported on the 13th of December 2024, with the highest price reaching 35,250 and the lowest price hitting 34,500 during the day. Maeil Dairies has Sharpe Ratio of -0.23, which conveys that the firm had a -0.23% return per unit of risk over the last 3 months. Maeil Dairies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maeil Dairies' Mean Deviation of 0.7774, standard deviation of 1.06, and Risk Adjusted Performance of (0.12) to check out the risk estimate we provide.
  
Maeil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns267980

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maeil Dairies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maeil Dairies by adding Maeil Dairies to a well-diversified portfolio.

Maeil Dairies Valuation on November 13, 2023

It is possible to determine the worth of Maeil Dairies on a given historical date. On November 13, 2023 Maeil was worth 43999.52 at the beginning of the trading date compared to the closed value of 44339.47. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Maeil Dairies stock. Still, in general, we apply an absolute valuation method to find Maeil Dairies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Maeil Dairies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Maeil Dairies' related companies.
 Open High Low Close Volume
  43,465    44,291    43,368    44,291    3,695  
11/13/2023
  44,000    44,437    43,854    44,339    4,578  
  44,339    44,679    44,000    44,582    5,973  
Backtest Maeil Dairies  |  Maeil Dairies History  |  Maeil Dairies Valuation   PreviousNext  
Open Value
43999.52
43,996
Downside
44339.47
Closing Value
44,003
Upside

Maeil Dairies Trading Date Momentum on November 13, 2023

On November 14 2023 Maeil Dairies Co was traded for  44,582  at the closing time. The highest price during the trading period was 44,679  and the lowest recorded bid was listed for  44,000 . The volume for the day was 6 K. This history from November 14, 2023 contributed to the next trading day price jump. The daily price change to the next closing price was 0.55% . The trading delta at closing time to the current price is 1.75% .

Maeil Dairies Fundamentals Correlations and Trends

By evaluating Maeil Dairies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Maeil Dairies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Maeil financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Maeil Dairies Stock history

Maeil Dairies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maeil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maeil Dairies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maeil Dairies stock prices may prove useful in developing a viable investing in Maeil Dairies
Maeil Dairies Co., Ltd. produces, sells, and exports milk products and baby foods in Korea and internationally. Maeil Dairies Co., Ltd. was founded in 1969 and is headquartered in Seoul, South Korea. Maeil Dairies is traded on Korean Securities Dealers Automated Quotations in South Korea.

Maeil Dairies Stock Technical Analysis

Maeil Dairies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maeil Dairies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maeil Dairies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Maeil Dairies Period Price Range

Low
December 13, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Maeil Dairies Co cannot be verified against its exchange. Please verify the symbol is currently traded on KOSDAQ. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Maeil Dairies December 13, 2024 Market Strength

Market strength indicators help investors to evaluate how Maeil Dairies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Maeil Dairies shares will generate the highest return on investment. By undertsting and applying Maeil Dairies stock market strength indicators, traders can identify Maeil Dairies Co entry and exit signals to maximize returns

Maeil Dairies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maeil Dairies' price direction in advance. Along with the technical and fundamental analysis of Maeil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maeil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maeil Stock analysis

When running Maeil Dairies' price analysis, check to measure Maeil Dairies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maeil Dairies is operating at the current time. Most of Maeil Dairies' value examination focuses on studying past and present price action to predict the probability of Maeil Dairies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maeil Dairies' price. Additionally, you may evaluate how the addition of Maeil Dairies to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm