Sharetronic Data (China) Price on November 19, 2024

300857 Stock   107.70  5.93  5.83%   
Below is the normalized historical share price chart for Sharetronic Data Technology extending back to July 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sharetronic Data stands at 107.70, as last reported on the 13th of December 2024, with the highest price reaching 111.80 and the lowest price hitting 101.10 during the day.
200 Day MA
63.2183
50 Day MA
83.0542
Beta
1.41
 
Covid
If you're considering investing in Sharetronic Stock, it is important to understand the factors that can impact its price. Sharetronic Data is very steady given 3 months investment horizon. Sharetronic Data Tec owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the firm had a 0.28% return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.7% are justified by taking the suggested risk. Use Sharetronic Data Tec Coefficient Of Variation of 415.94, risk adjusted performance of 0.1834, and Semi Deviation of 2.71 to evaluate company specific risk that cannot be diversified away.
  
At present, Sharetronic Data's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 6.9 M, whereas Common Stock is forecasted to decline to about 187.9 M. . Sharetronic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2835

Best PortfolioBest Equity
Good Returns
Average Returns300857
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.01
  actual daily
53
53% of assets are less volatile

Expected Return

 1.7
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Sharetronic Data is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sharetronic Data by adding it to a well-diversified portfolio.
Price Book
8.208
Enterprise Value Ebitda
32.5216
Price Sales
3.8706
Shares Float
145.5 M
Dividend Share
0.112

Related Headline

Aluminum Corp Headline on 19th of November 2024

Aluminum of China Ends Asset Transfer Plans TipRanks

Sharetronic Data Valuation on November 19, 2024

It is possible to determine the worth of Sharetronic Data on a given historical date. On November 19, 2024 Sharetronic was worth 85.48 at the beginning of the trading date compared to the closed value of 87.26. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Sharetronic Data stock. Still, in general, we apply an absolute valuation method to find Sharetronic Data's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Sharetronic Data where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Sharetronic Data's related companies.
 Open High Low Close Volume
  85.48    86.85    79.70    83.41    12,543,100  
11/19/2024
  85.48    87.77    83.29    87.26    11,198,600  
  86.94    88.49    85.99    87.93    10,421,301  
Backtest Sharetronic Data  |  Sharetronic Data History  |  Sharetronic Data Valuation   PreviousNext  
Open Value
85.48
87.26
Closing Value
103.50
Upside

Sharetronic Data Trading Date Momentum on November 19, 2024

On November 20 2024 Sharetronic Data Technology was traded for  87.93  at the closing time. The highest price during the trading period was 88.49  and the lowest recorded bid was listed for  85.99 . The volume for the day was 10.4 M. This history from November 20, 2024 contributed to the next trading day price jump. The daily price change to the next closing price was 0.77% . The trading price change to the current price is 3.60% .

Sharetronic Data Tec Fundamentals Correlations and Trends

By evaluating Sharetronic Data's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Sharetronic Data's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Sharetronic financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Sharetronic Data Stock history

Sharetronic Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sharetronic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sharetronic Data Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sharetronic Data stock prices may prove useful in developing a viable investing in Sharetronic Data
Last ReportedProjected for Next Year
Common Stock Shares Outstanding243.8 M206.3 M
Net Income Applicable To Common Shares150.5 M93.7 M

Sharetronic Data Quarterly Net Working Capital

2.11 Billion

Sharetronic Data Stock Technical Analysis

Sharetronic Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sharetronic Data technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sharetronic Data trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Sharetronic Data Period Price Range

Low
December 13, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Sharetronic Data Technology cannot be verified against its exchange. Please verify the symbol is currently traded on Shenzhen Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Sharetronic Data December 13, 2024 Market Strength

Market strength indicators help investors to evaluate how Sharetronic Data stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Sharetronic Data shares will generate the highest return on investment. By undertsting and applying Sharetronic Data stock market strength indicators, traders can identify Sharetronic Data Technology entry and exit signals to maximize returns

Sharetronic Data Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sharetronic Data's price direction in advance. Along with the technical and fundamental analysis of Sharetronic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sharetronic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sharetronic Stock analysis

When running Sharetronic Data's price analysis, check to measure Sharetronic Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sharetronic Data is operating at the current time. Most of Sharetronic Data's value examination focuses on studying past and present price action to predict the probability of Sharetronic Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sharetronic Data's price. Additionally, you may evaluate how the addition of Sharetronic Data to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.