WINSON Machinery (Taiwan) Price on September 5, 2023
| 4538 Stock | TWD 18.20 0.05 0.28% |
If you're considering investing in WINSON Stock, it is important to understand the factors that can impact its price. As of today, the current price of WINSON Machinery stands at 18.20, as last reported on the 25th of April, with the highest price reaching 18.35 and the lowest price hitting 18.20 during the day. At this stage we consider WINSON Stock to be not too volatile. WINSON Machinery shows Sharpe Ratio of 0.02, which attests that the company had a 0.02 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for WINSON Machinery, which you can use to evaluate the volatility of the company. Please check out WINSON Machinery's Downside Deviation of 3.48, risk adjusted performance of 0.0327, and Mean Deviation of 1.03 to validate if the risk estimate we provide is consistent with the expected return of 0.0464%.
WINSON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WINSON |
WINSON Machinery Valuation on September 5, 2023
It is possible to determine the worth of WINSON Machinery on a given historical date. On September 5, 2023 WINSON was worth 19.04 at the beginning of the trading date compared to the closed value of 19.14. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of WINSON Machinery stock. Still, in general, we apply an absolute valuation method to find WINSON Machinery's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of WINSON Machinery where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against WINSON Machinery's related companies.
| Open | High | Low | Close | Volume | |
| 18.95 | 19.09 | 18.90 | 19.04 | 27,000 | |
09/05/2023 | 19.04 | 19.14 | 18.90 | 19.14 | 51,000 |
| 19.14 | 19.14 | 18.95 | 18.95 | 36,000 |
| Backtest WINSON Machinery | | | WINSON Machinery History | | | WINSON Machinery Valuation | Previous | Next |
WINSON Machinery Trading Date Momentum on September 5, 2023
| On September 06 2023 WINSON Machinery Co was traded for 18.95 at the closing time. The highest price during the trading period was 19.14 and the lowest recorded bid was listed for 18.95 . The volume for the day was 36 K. This history from September 6, 2023 contributed to the next trading day price decline. The daily price change to the next closing price was 0.99% . The trading price change to the current price is 3.03% . |
WINSON Machinery Fundamentals Correlations and Trends
By evaluating WINSON Machinery's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among WINSON Machinery's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. WINSON financial account trend analysis is a perfect complement when working with valuation or volatility modules.About WINSON Machinery Stock history
WINSON Machinery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WINSON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WINSON Machinery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WINSON Machinery stock prices may prove useful in developing a viable investing in WINSON Machinery
WINSON Machinery Stock Technical Analysis
WINSON Machinery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
WINSON Machinery Period Price Range
Low | April 25, 2025
| High |
0.00 | 0.00 |
WINSON Machinery Co cannot be verified against its exchange. Please verify the symbol is currently traded on Taiwan OTC Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
WINSON Machinery April 25, 2025 Market Strength
Market strength indicators help investors to evaluate how WINSON Machinery stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading WINSON Machinery shares will generate the highest return on investment. By undertsting and applying WINSON Machinery stock market strength indicators, traders can identify WINSON Machinery Co entry and exit signals to maximize returns
WINSON Machinery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WINSON Machinery's price direction in advance. Along with the technical and fundamental analysis of WINSON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WINSON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0327 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | 0.2348 | |||
| Sortino Ratio | 0.0501 | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for WINSON Stock Analysis
When running WINSON Machinery's price analysis, check to measure WINSON Machinery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WINSON Machinery is operating at the current time. Most of WINSON Machinery's value examination focuses on studying past and present price action to predict the probability of WINSON Machinery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WINSON Machinery's price. Additionally, you may evaluate how the addition of WINSON Machinery to your portfolios can decrease your overall portfolio volatility.