Macquarie Group (Germany) Price on January 9, 2024
| 4M4 Stock | EUR 140.64 1.20 0.85% |
If you're considering investing in Macquarie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Macquarie Group stands at 140.64, as last reported on the 30th of November, with the highest price reaching 140.64 and the lowest price hitting 140.64 during the day. At this point, Macquarie Group is very steady. Macquarie Group has Sharpe Ratio of 0.0946, which conveys that the firm had a 0.0946% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Macquarie Group, which you can use to evaluate the volatility of the firm. Please verify Macquarie Group's Risk Adjusted Performance of 0.0856, downside deviation of 1.37, and Mean Deviation of 1.07 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Macquarie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Macquarie |
Sharpe Ratio = 0.0946
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 4M4 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Macquarie Group is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Macquarie Group by adding it to a well-diversified portfolio.
Macquarie Group Valuation on January 9, 2024
It is possible to determine the worth of Macquarie Group on a given historical date. On January 9, 2024 Macquarie was worth 104.42 at the beginning of the trading date compared to the closed value of 104.42. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Macquarie Group stock. Still, in general, we apply an absolute valuation method to find Macquarie Group's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Macquarie Group where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Macquarie Group's related companies.
| Open | High | Low | Close | Volume | |
| 103.47 | 103.47 | 103.47 | 103.47 | 120.00 | |
01/09/2024 | 104.42 | 104.42 | 104.42 | 104.42 | 1.00 |
| 104.42 | 105.37 | 104.42 | 105.37 | 290.00 |
| Backtest Macquarie Group | | | Macquarie Group History | | | Macquarie Group Valuation | Previous | Next |
Macquarie Group Trading Date Momentum on January 9, 2024
| On January 10 2024 Macquarie Group Limited was traded for 105.37 at the closing time. The highest daily price throughout the period was 105.37 and the lowest price was 104.42 . The daily volume was 290. The net trading volume on 01/10/2024 added to the next day price rise. The daily price change to closing price of the next trading day was 0.91% . The trading delta at closing time to current closing price is 0.00% . |
Macquarie Group Fundamentals Correlations and Trends
By evaluating Macquarie Group's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Macquarie Group's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Macquarie financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Macquarie Group Stock history
Macquarie Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Macquarie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Macquarie Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Macquarie Group stock prices may prove useful in developing a viable investing in Macquarie Group
Macquarie Group Limited provides diversified financial services in Australia, Europe, the Middle East, Africa, Americas, and the Asia Pacific. The company was founded in 1969 and is headquartered in Sydney, Australia. MACQUARIE GROUP operates under Capital Markets classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15715 people.
Macquarie Group Stock Technical Analysis
Macquarie Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Macquarie Group Period Price Range
Low | November 30, 2024
| High |
0.00 | 0.00 |
Macquarie Group Limited cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Macquarie Group November 30, 2024 Market Strength
Market strength indicators help investors to evaluate how Macquarie Group stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Macquarie Group shares will generate the highest return on investment. By undertsting and applying Macquarie Group stock market strength indicators, traders can identify Macquarie Group Limited entry and exit signals to maximize returns
Macquarie Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Macquarie Group's price direction in advance. Along with the technical and fundamental analysis of Macquarie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Macquarie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0856 | |||
| Jensen Alpha | 0.007 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0053 | |||
| Treynor Ratio | 0.1346 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Macquarie Stock analysis
When running Macquarie Group's price analysis, check to measure Macquarie Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Macquarie Group is operating at the current time. Most of Macquarie Group's value examination focuses on studying past and present price action to predict the probability of Macquarie Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Macquarie Group's price. Additionally, you may evaluate how the addition of Macquarie Group to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |