Shanghai Pudong (China) Price on November 5, 2024
| 600000 Stock | 9.43 0.12 1.29% |
Below is the normalized historical share price chart for Shanghai Pudong Development extending back to November 10, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Pudong stands at 9.43, as last reported on the 28th of November, with the highest price reaching 9.47 and the lowest price hitting 9.18 during the day.
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Pudong appears to be somewhat reliable, given 3 months investment horizon. Shanghai Pudong Deve owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shanghai Pudong Development, which you can use to evaluate the volatility of the company. Please review Shanghai Pudong's Coefficient Of Variation of 2043.82, risk adjusted performance of 0.0435, and Semi Deviation of 1.57 to confirm if our risk estimates are consistent with your expectations.
At present, Shanghai Pudong's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 35.4 B, whereas Preferred Stock Total Equity is forecasted to decline to about 28.8 B. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of September 1999 | 200 Day MA 8.4499 | 50 Day MA 9.8292 | Beta 0.479 |
Shanghai |
Sharpe Ratio = 0.1075
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 600000 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.02 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Shanghai Pudong is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Pudong by adding it to a well-diversified portfolio.
Price Book 0.3781 | Book Value 24.622 | Enterprise Value 1.1 T | Price Sales 2.7784 | Shares Float 11.3 B |
Shanghai Pudong Valuation on November 5, 2024
It is possible to determine the worth of Shanghai Pudong on a given historical date. On November 5, 2024 Shanghai was worth 9.97 at the beginning of the trading date compared to the closed value of 10.06. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Shanghai Pudong stock. Still, in general, we apply an absolute valuation method to find Shanghai Pudong's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Shanghai Pudong where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Shanghai Pudong's related companies.
| Open | High | Low | Close | Volume | |
| 9.97 | 10.00 | 9.84 | 9.99 | 33,773,247 | |
11/05/2024 | 9.97 | 10.06 | 9.91 | 10.06 | 41,474,815 |
| 10.04 | 10.14 | 9.90 | 9.95 | 74,208,723 |
| Backtest Shanghai Pudong | | | Shanghai Pudong History | | | Shanghai Pudong Valuation | Previous | Next |
Shanghai Pudong Trading Date Momentum on November 5, 2024
| On November 06 2024 Shanghai Pudong Development was traded for 9.95 at the closing time. The highest price during the trading period was 10.14 and the lowest recorded bid was listed for 9.90 . The volume for the day was 74.2 M. This history from November 6, 2024 contributed to the next trading day price decline. The daily price change to the next closing price was 1.09% . The trading price change to the current price is 4.47% . |
Shanghai Pudong Deve Fundamentals Correlations and Trends
By evaluating Shanghai Pudong's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Shanghai Pudong's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Shanghai financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Shanghai Pudong Stock history
Shanghai Pudong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Pudong Deve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Pudong stock prices may prove useful in developing a viable investing in Shanghai Pudong
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.4 B | 32.3 B | |
| Net Income Applicable To Common Shares | 52.7 B | 30.2 B |
Shanghai Pudong Stock Technical Analysis
Shanghai Pudong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Shanghai Pudong Period Price Range
Low | November 28, 2024
| High |
0.00 | 0.00 |
Shanghai Pudong Development cannot be verified against its exchange. Please verify the symbol is currently traded on Shanghai Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Shanghai Pudong November 28, 2024 Market Strength
Market strength indicators help investors to evaluate how Shanghai Pudong stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Shanghai Pudong shares will generate the highest return on investment. By undertsting and applying Shanghai Pudong stock market strength indicators, traders can identify Shanghai Pudong Development entry and exit signals to maximize returns
Shanghai Pudong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Pudong's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0435 | |||
| Jensen Alpha | 0.1416 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Pudong's price analysis, check to measure Shanghai Pudong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Pudong is operating at the current time. Most of Shanghai Pudong's value examination focuses on studying past and present price action to predict the probability of Shanghai Pudong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Pudong's price. Additionally, you may evaluate how the addition of Shanghai Pudong to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |