Xinhua Winshare (China) Price on October 19, 2023
| 601811 Stock | 15.40 0.40 2.53% |
If you're considering investing in Xinhua Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xinhua Winshare stands at 15.40, as last reported on the 5th of May, with the highest price reaching 15.96 and the lowest price hitting 15.28 during the day. At this point, Xinhua Winshare is not too volatile. Xinhua Winshare Publ shows Sharpe Ratio of 0.0598, which attests that the company had a 0.0598 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Xinhua Winshare Publ, which you can use to evaluate the volatility of the company. Please check out Xinhua Winshare's Market Risk Adjusted Performance of 0.5071, downside deviation of 1.99, and Mean Deviation of 1.3 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
The current year's Other Stockholder Equity is expected to grow to about 1.6 B, whereas Total Stockholder Equity is forecasted to decline to about 11.3 B. . Xinhua Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Xinhua |
Price Book 1.2827 | Enterprise Value Ebitda 4.5562 | Price Sales 1.354 | Shares Float 409 M | Wall Street Target Price 17 |
Xinhua Winshare Valuation on October 19, 2023
It is possible to determine the worth of Xinhua Winshare on a given historical date. On October 19, 2023 Xinhua was worth 12.49 at the beginning of the trading date compared to the closed value of 12.51. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Xinhua Winshare stock. Still, in general, we apply an absolute valuation method to find Xinhua Winshare's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Xinhua Winshare where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Xinhua Winshare's related companies.
| Open | High | Low | Close | Volume | |
| 12.86 | 12.93 | 12.47 | 12.47 | 2,969,500 | |
10/19/2023 | 12.49 | 12.70 | 12.48 | 12.51 | 2,399,800 |
| 12.45 | 12.65 | 12.29 | 12.32 | 1,808,147 |
| Backtest Xinhua Winshare | | | Xinhua Winshare History | | | Xinhua Winshare Valuation | Previous | Next |
Xinhua Winshare Trading Date Momentum on October 19, 2023
| On October 20 2023 Xinhua Winshare Publishing was traded for 12.32 at the closing time. The highest price during the trading period was 12.65 and the lowest recorded bid was listed for 12.29 . The volume for the day was 1.8 M. This history from October 20, 2023 contributed to the next trading day price decline. The daily price change to the next closing price was 1.52% . The trading price change to the current price is 1.60% . |
Xinhua Winshare Publ Fundamentals Correlations and Trends
By evaluating Xinhua Winshare's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Xinhua Winshare's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Xinhua financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Xinhua Winshare Stock history
Xinhua Winshare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xinhua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xinhua Winshare Publ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xinhua Winshare stock prices may prove useful in developing a viable investing in Xinhua Winshare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 987.1 M | |
| Net Income Applicable To Common Shares | 1.5 B | 1.1 B |
Xinhua Winshare Quarterly Net Working Capital |
|
Xinhua Winshare Stock Technical Analysis
Xinhua Winshare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Xinhua Winshare Period Price Range
Low | May 5, 2025
| High |
0.00 | 0.00 |
Xinhua Winshare Publishing cannot be verified against its exchange. Please verify the symbol is currently traded on Shanghai Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Xinhua Winshare May 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Xinhua Winshare stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Xinhua Winshare shares will generate the highest return on investment. By undertsting and applying Xinhua Winshare stock market strength indicators, traders can identify Xinhua Winshare Publishing entry and exit signals to maximize returns
Xinhua Winshare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xinhua Winshare's price direction in advance. Along with the technical and fundamental analysis of Xinhua Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xinhua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0948 | |||
| Jensen Alpha | 0.1289 | |||
| Total Risk Alpha | 0.2477 | |||
| Sortino Ratio | 0.1109 | |||
| Treynor Ratio | 0.4971 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Xinhua Stock analysis
When running Xinhua Winshare's price analysis, check to measure Xinhua Winshare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xinhua Winshare is operating at the current time. Most of Xinhua Winshare's value examination focuses on studying past and present price action to predict the probability of Xinhua Winshare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xinhua Winshare's price. Additionally, you may evaluate how the addition of Xinhua Winshare to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |