Shanghai Sanyou (China) Price on September 30, 2024

688085 Stock   22.70  0.42  1.82%   
Below is the normalized historical share price chart for Shanghai Sanyou Medical extending back to April 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai Sanyou stands at 22.70, as last reported on the 11th of December 2024, with the highest price reaching 23.36 and the lowest price hitting 22.37 during the day.
200 Day MA
18.145
50 Day MA
20.8546
Beta
(0.24)
 
Covid
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai Sanyou appears to be somewhat reliable, given 3 months investment horizon. Shanghai Sanyou Medical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shanghai Sanyou Medical, which you can use to evaluate the volatility of the company. Please review Shanghai Sanyou's Semi Deviation of 2.6, risk adjusted performance of 0.1067, and Coefficient Of Variation of 732.73 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 49.1 K, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688085
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.01
  actual daily
35
65% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Shanghai Sanyou is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Sanyou by adding it to a well-diversified portfolio.
Price Book
3.0071
Book Value
7.688
Enterprise Value
4.9 B
Enterprise Value Ebitda
81.6221
Price Sales
12.8462

Shanghai Sanyou Main Headline on 30th of September 2024

Returns On Capital Signal Tricky Times Ahead For Shanghai Sanyou Medical Simply Wall St

Shanghai Sanyou Valuation on September 30, 2024

It is possible to determine the worth of Shanghai Sanyou on a given historical date. On September 30, 2024 Shanghai was worth 18.05 at the beginning of the trading date compared to the closed value of 20.18. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Shanghai Sanyou stock. Still, in general, we apply an absolute valuation method to find Shanghai Sanyou's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Shanghai Sanyou where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Shanghai Sanyou's related companies.
 Open High Low Close Volume
  17.40    18.38    17.30    17.31    2,316,038  
09/30/2024
  18.05    20.36    18.05    20.18    6,999,637  
  24.22    24.22    21.00    22.25    8,985,840  
Backtest Shanghai Sanyou  |  Shanghai Sanyou History  |  Shanghai Sanyou Valuation   PreviousNext  
Open Value
18.05
20.18
Closing Value
30.09
Upside

Shanghai Sanyou Trading Date Momentum on September 30, 2024

On October 08 2024 Shanghai Sanyou Medical was traded for  22.25  at the closing time. The highest price during the trading period was 24.22  and the lowest recorded bid was listed for  21.00 . The volume for the day was 9 M. This history from October 8, 2024 contributed to the next trading day price jump. The daily price change to the next closing price was 10.26% . The trading price change to the current price is 0.10% .

Shanghai Sanyou Medical Fundamentals Correlations and Trends

By evaluating Shanghai Sanyou's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Shanghai Sanyou's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Shanghai financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Shanghai Sanyou Stock history

Shanghai Sanyou investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Sanyou Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Sanyou stock prices may prove useful in developing a viable investing in Shanghai Sanyou
Last ReportedProjected for Next Year
Common Stock Shares Outstanding248.5 M211.7 M
Net Income Applicable To Common Shares219.4 M121.2 M

Shanghai Sanyou Quarterly Net Working Capital

695.05 Million

Shanghai Sanyou Stock Technical Analysis

Shanghai Sanyou technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai Sanyou technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Sanyou trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Shanghai Sanyou Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Shanghai Sanyou Medical cannot be verified against its exchange. Please verify the symbol is currently traded on Shanghai Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Shanghai Sanyou December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how Shanghai Sanyou stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Shanghai Sanyou shares will generate the highest return on investment. By undertsting and applying Shanghai Sanyou stock market strength indicators, traders can identify Shanghai Sanyou Medical entry and exit signals to maximize returns

Shanghai Sanyou Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Sanyou's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai Sanyou's price analysis, check to measure Shanghai Sanyou's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Sanyou is operating at the current time. Most of Shanghai Sanyou's value examination focuses on studying past and present price action to predict the probability of Shanghai Sanyou's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Sanyou's price. Additionally, you may evaluate how the addition of Shanghai Sanyou to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital