Pilgrims Pride (Germany) Price on May 22, 2024
| 6PP Stock | EUR 46.40 0.80 1.69% |
If you're considering investing in Pilgrims Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pilgrims Pride stands at 46.40, as last reported on the 17th of April 2025, with the highest price reaching 46.40 and the lowest price hitting 46.40 during the day. Pilgrims Pride appears to be very steady, given 3 months investment horizon. Pilgrims Pride maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pilgrims Pride, which you can use to evaluate the volatility of the company. Please evaluate Pilgrims Pride's Coefficient Of Variation of 922.31, semi deviation of 2.85, and Risk Adjusted Performance of 0.1773 to confirm if our risk estimates are consistent with your expectations.
Pilgrims Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pilgrims |
Pilgrims Pride Valuation on May 22, 2024
It is possible to determine the worth of Pilgrims Pride on a given historical date. On May 22, 2024 Pilgrims was worth 30.76 at the beginning of the trading date compared to the closed value of 30.76. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Pilgrims Pride stock. Still, in general, we apply an absolute valuation method to find Pilgrims Pride's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Pilgrims Pride where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Pilgrims Pride's related companies.
| Open | High | Low | Close | Volume | |
| 30.94 | 30.94 | 30.94 | 30.94 | 1.00 | |
05/22/2024 | 30.76 | 30.76 | 30.76 | 30.76 | 1.00 |
| 29.69 | 29.69 | 29.69 | 29.69 | 1.00 |
| Backtest Pilgrims Pride | | | Pilgrims Pride History | | | Pilgrims Pride Valuation | Previous | Next |
Pilgrims Pride Trading Date Momentum on May 22, 2024
| On May 23 2024 Pilgrims Pride was traded for 29.69 at the closing time. The highest daily price throughout the period was 29.69 and the lowest price was 29.69 . There was no trading activity during the period 1.0. Lack of trading volume on 05/23/2024 added to the next day price reduction. The daily price change to closing price of the next trading day was 3.48% . The trading delta at closing time to current closing price is 5.20% . |
Pilgrims Pride Fundamentals Correlations and Trends
By evaluating Pilgrims Pride's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Pilgrims Pride's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Pilgrims financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Pilgrims Pride Stock history
Pilgrims Pride investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pilgrims is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pilgrims Pride will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pilgrims Pride stock prices may prove useful in developing a viable investing in Pilgrims Pride
Pilgrims Pride Corporation engages in the production, processing, marketing, and distribution of fresh, frozen, and value-added chicken products in the United States, the United Kingdom, Europe, and Mexico. The company was founded in 1946 and is headquartered in Greeley, Colorado. Pilgrims Pride operates under Packaged Foods classification in Germany and is traded on Frankfurt Stock Exchange. It employs 52100 people.
Pilgrims Pride Stock Technical Analysis
Pilgrims Pride technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Pilgrims Pride Period Price Range
Low | April 17, 2025
| High |
0.00 | 0.00 |
Pilgrims Pride cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Pilgrims Pride April 17, 2025 Market Strength
Market strength indicators help investors to evaluate how Pilgrims Pride stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Pilgrims Pride shares will generate the highest return on investment. By undertsting and applying Pilgrims Pride stock market strength indicators, traders can identify Pilgrims Pride entry and exit signals to maximize returns
Pilgrims Pride Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pilgrims Pride's price direction in advance. Along with the technical and fundamental analysis of Pilgrims Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pilgrims to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1773 | |||
| Jensen Alpha | 0.2761 | |||
| Total Risk Alpha | 0.5215 | |||
| Sortino Ratio | 0.1247 | |||
| Treynor Ratio | (1.50) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pilgrims Stock analysis
When running Pilgrims Pride's price analysis, check to measure Pilgrims Pride's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pilgrims Pride is operating at the current time. Most of Pilgrims Pride's value examination focuses on studying past and present price action to predict the probability of Pilgrims Pride's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pilgrims Pride's price. Additionally, you may evaluate how the addition of Pilgrims Pride to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Transaction History View history of all your transactions and understand their impact on performance |