Bilibili (Germany) Price on July 26, 2023
71BA Stock | EUR 14.85 0.05 0.34% |
If you're considering investing in Bilibili Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bilibili stands at 14.85, as last reported on the 17th of April 2025, with the highest price reaching 14.90 and the lowest price hitting 14.65 during the day. Bilibili secures Sharpe Ratio (or Efficiency) of -0.0261, which signifies that the company had a -0.0261 % return per unit of risk over the last 3 months. Bilibili exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bilibili's Risk Adjusted Performance of (0.02), mean deviation of 3.21, and Standard Deviation of 4.24 to double-check the risk estimate we provide.
Bilibili Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bilibili |
Bilibili Valuation on July 26, 2023
It is possible to determine the worth of Bilibili on a given historical date. On July 26, 2023 Bilibili was worth 14.95 at the beginning of the trading date compared to the closed value of 15.5. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Bilibili stock. Still, in general, we apply an absolute valuation method to find Bilibili's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Bilibili where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Bilibili's related companies.
Open | High | Low | Close | Volume | |
15.15 | 15.95 | 15.15 | 15.25 | 147.00 | |
07/26/2023 | 14.95 | 15.80 | 14.95 | 15.50 | 147.00 |
15.05 | 15.05 | 14.65 | 14.65 | 147.00 |
Backtest Bilibili | | | Bilibili History | | | Bilibili Valuation | Previous | Next |
Bilibili Trading Date Momentum on July 26, 2023
On July 27 2023 Bilibili was traded for 14.65 at the closing time. The maximum traded price for the trading interval was 15.05 and the lowest daily price was 14.65 . The daily volume was recorded at 147. The volume of trading on 27th of July 2023 played a part in the next trading day price drop. The daily price change to the next closing price was 5.48% . The overall trading delta to the closing price today is 5.16% . |
Bilibili Fundamentals Correlations and Trends
By evaluating Bilibili's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Bilibili's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Bilibili financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Bilibili Stock history
Bilibili investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bilibili is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bilibili will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bilibili stock prices may prove useful in developing a viable investing in Bilibili
Bilibili Stock Technical Analysis
Bilibili technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Bilibili Period Price Range
Low | April 17, 2025
| High |
0.00 | 0.00 |
Bilibili cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Bilibili April 17, 2025 Market Strength
Market strength indicators help investors to evaluate how Bilibili stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Bilibili shares will generate the highest return on investment. By undertsting and applying Bilibili stock market strength indicators, traders can identify Bilibili entry and exit signals to maximize returns
Bilibili Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bilibili's price direction in advance. Along with the technical and fundamental analysis of Bilibili Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bilibili to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | 0.0369 | |||
Total Risk Alpha | 0.1804 | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bilibili Stock analysis
When running Bilibili's price analysis, check to measure Bilibili's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bilibili is operating at the current time. Most of Bilibili's value examination focuses on studying past and present price action to predict the probability of Bilibili's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bilibili's price. Additionally, you may evaluate how the addition of Bilibili to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |