Ameris Bancorp Stock Price on April 23, 2024

ABCB Stock  USD 64.58  1.29  2.04%   
If you're considering investing in Ameris Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ameris Bancorp stands at 64.58, as last reported on the 28th of February, with the highest price reaching 64.63 and the lowest price hitting 62.97 during the day. Ameris Bancorp secures Sharpe Ratio (or Efficiency) of -0.0702, which signifies that the company had a -0.0702 % return per unit of standard deviation over the last 3 months. Ameris Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ameris Bancorp's risk adjusted performance of (0.05), and Mean Deviation of 1.17 to double-check the risk estimate we provide.
  
Ameris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0702

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABCB

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ameris Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ameris Bancorp by adding Ameris Bancorp to a well-diversified portfolio.

Related Headline

Great Southern Headline on 23rd of April 2024

Filed transaction by Great Southern Bancorp Other: Vice President Of Subsidiary. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)

Ameris Bancorp Valuation on April 23, 2024

It is possible to determine the worth of Ameris Bancorp on a given historical date. On April 23, 2024 Ameris was worth 46.58 at the beginning of the trading date compared to the closed value of 47.6. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ameris Bancorp stock. Still, in general, we apply an absolute valuation method to find Ameris Bancorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ameris Bancorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ameris Bancorp's related companies.
 Open High Low Close Volume
  46.07    46.96    45.87    46.51    238,900  
04/23/2024
  46.58    47.86    46.45    47.60    215,700  
  47.02    48.17    47.00    47.98    314,800  
Backtest Ameris Bancorp  |  Ameris Bancorp History  |  Ameris Bancorp Valuation   PreviousNext  
Open Value
46.58
47.6
Closing Value
51.38
Upside

Ameris Bancorp Trading Date Momentum on April 23, 2024

On April 24 2024 Ameris Bancorp was traded for  47.98  at the closing time. The top price for the day was 48.17  and the lowest listed price was  47.00 . The trading volume for the day was 314.8 K. The trading history from April 24, 2024 was a factor to the next trading day price jump. The overall trading delta against the next closing price was 0.80% . The overall trading delta against the current closing price is 4.18% .

Ameris Bancorp Fundamentals Correlations and Trends

By evaluating Ameris Bancorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ameris Bancorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ameris financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Ameris Bancorp Stock history

Ameris Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameris Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameris Bancorp stock prices may prove useful in developing a viable investing in Ameris Bancorp
Ameris Bancorp operates as the bank holding company for Ameris Bank that provides range of banking services to retail and commercial customers primarily in Georgia, Alabama, Florida, North Carolina, and South Carolina. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia. Ameris Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 2865 people.

Ameris Bancorp Stock Technical Analysis

Ameris Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ameris Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ameris Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Ameris Bancorp Period Price Range

Low
February 28, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Ameris Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Ameris Bancorp February 28, 2025 Market Strength

Market strength indicators help investors to evaluate how Ameris Bancorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ameris Bancorp shares will generate the highest return on investment. By undertsting and applying Ameris Bancorp stock market strength indicators, traders can identify Ameris Bancorp entry and exit signals to maximize returns

Ameris Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ameris Bancorp's price direction in advance. Along with the technical and fundamental analysis of Ameris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ameris Stock analysis

When running Ameris Bancorp's price analysis, check to measure Ameris Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ameris Bancorp is operating at the current time. Most of Ameris Bancorp's value examination focuses on studying past and present price action to predict the probability of Ameris Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ameris Bancorp's price. Additionally, you may evaluate how the addition of Ameris Bancorp to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bonds Directory
Find actively traded corporate debentures issued by US companies
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation