Ameris Bancorp Stock Price on November 14, 2024
| ABCB Stock | USD 70.28 0.61 0.86% |
Below is the normalized historical share price chart for Ameris Bancorp extending back to May 19, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ameris Bancorp stands at 70.28, as last reported on the 30th of November, with the highest price reaching 71.26 and the lowest price hitting 70.14 during the day.
If you're considering investing in Ameris Stock, it is important to understand the factors that can impact its price. Ameris Bancorp appears to be very steady, given 3 months investment horizon. Ameris Bancorp secures Sharpe Ratio (or Efficiency) of 0.0989, which signifies that the company had a 0.0989% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Ameris Bancorp, which you can use to evaluate the volatility of the firm. Please makes use of Ameris Bancorp's mean deviation of 1.54, and Risk Adjusted Performance of 0.085 to double-check if our risk estimates are consistent with your expectations.
At present, Ameris Bancorp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 72.6 M, whereas Treasury Stock is projected to grow to (44.8 M). . At present, Ameris Bancorp's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 8.70, whereas Price To Sales Ratio is forecasted to decline to 2.25. Ameris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of May 1994 | 200 Day MA 54.7702 | 50 Day MA 64.9318 | Beta 1.023 |
Ameris |
Sharpe Ratio = 0.0989
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ABCB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Ameris Bancorp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ameris Bancorp by adding it to a well-diversified portfolio.
Price Book 1.33 | Price Sales 4.6362 | Shares Float 64.9 M | Dividend Share 0.6 | Wall Street Target Price 71 |
Related Headline
Business First Headline on 14th of November 2024
Disposition of 208493 shares by Hall William G. of Business ... by thelincolnianonline.com
Filed transaction by Business First Bancshares Director. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Ameris Bancorp Valuation on November 14, 2024
It is possible to determine the worth of Ameris Bancorp on a given historical date. On November 14, 2024 Ameris was worth 70.07 at the beginning of the trading date compared to the closed value of 69.62. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ameris Bancorp stock. Still, in general, we apply an absolute valuation method to find Ameris Bancorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ameris Bancorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ameris Bancorp's related companies.
| Open | High | Low | Close | Volume | |
| 71.14 | 71.89 | 69.22 | 69.98 | 353,894 | |
11/14/2024 | 70.07 | 70.39 | 69.15 | 69.62 | 330,606 |
| 69.99 | 70.33 | 68.64 | 69.63 | 400,422 |
| Backtest Ameris Bancorp | | | Ameris Bancorp History | | | Ameris Bancorp Valuation | Previous | Next |
Ameris Bancorp Trading Date Momentum on November 14, 2024
| On November 15 2024 Ameris Bancorp was traded for 69.63 at the closing time. The top price for the day was 70.33 and the lowest listed price was 68.64 . The trading volume for the day was 400.4 K. The trading history from November 15, 2024 was a factor to the next trading day price jump. The overall trading delta against the next closing price was 0.01% . The overall trading delta against the current closing price is 4.64% . |
Ameris Bancorp Fundamentals Correlations and Trends
By evaluating Ameris Bancorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ameris Bancorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ameris financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Ameris Bancorp Stock history
Ameris Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ameris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ameris Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ameris Bancorp stock prices may prove useful in developing a viable investing in Ameris Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 69.1 M | 72.6 M | |
| Net Income Applicable To Common Shares | 398.5 M | 418.4 M |
Ameris Bancorp Stock Technical Analysis
Ameris Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Ameris Bancorp Period Price Range
Low | November 30, 2024
| High |
0.00 | 0.00 |
Ameris Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Ameris Bancorp November 30, 2024 Market Strength
Market strength indicators help investors to evaluate how Ameris Bancorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ameris Bancorp shares will generate the highest return on investment. By undertsting and applying Ameris Bancorp stock market strength indicators, traders can identify Ameris Bancorp entry and exit signals to maximize returns
Ameris Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ameris Bancorp's price direction in advance. Along with the technical and fundamental analysis of Ameris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ameris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.085 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | 0.0632 | |||
| Treynor Ratio | 0.1008 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ameris Stock analysis
When running Ameris Bancorp's price analysis, check to measure Ameris Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ameris Bancorp is operating at the current time. Most of Ameris Bancorp's value examination focuses on studying past and present price action to predict the probability of Ameris Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ameris Bancorp's price. Additionally, you may evaluate how the addition of Ameris Bancorp to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |