Acadia Healthcare Stock Price on October 1, 2024
| ACHC Stock | USD 39.99 1.76 4.60% |
Below is the normalized historical share price chart for Acadia Healthcare extending back to March 03, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acadia Healthcare stands at 39.99, as last reported on the 26th of November, with the highest price reaching 40.04 and the lowest price hitting 38.35 during the day.
If you're considering investing in Acadia Stock, it is important to understand the factors that can impact its price. Acadia Healthcare secures Sharpe Ratio (or Efficiency) of -0.26, which signifies that the company had a -0.26% return per unit of standard deviation over the last 3 months. Acadia Healthcare exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acadia Healthcare's mean deviation of 2.22, and Risk Adjusted Performance of (0.19) to double-check the risk estimate we provide.
At present, Acadia Healthcare's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.02, whereas Common Stock Shares Outstanding is forecasted to decline to about 68.4 M. . At present, Acadia Healthcare's Price To Operating Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 15.70, whereas Price To Sales Ratio is forecasted to decline to 1.56. Acadia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of March 1994 | 200 Day MA 68.3878 | 50 Day MA 54.1488 | Beta 1.334 |
Acadia |
Sharpe Ratio = -0.2561
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ACHC |
Estimated Market Risk
| 3.89 actual daily | 34 66% of assets are more volatile |
Expected Return
| -1.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Acadia Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acadia Healthcare by adding Acadia Healthcare to a well-diversified portfolio.
Price Book 1.1714 | Enterprise Value Ebitda 8.6143 | Price Sales 1.1896 | Shares Float 90.4 M | Wall Street Target Price 60.1667 |
Related Headline
National HealthCare Headline on 1st of October 2024
Disposition of 8000 shares by Timothy Shelly of National Hea... by Timothy Shelly
Filed transaction by National HealthCare Officer Sr.vp Operations. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
Acadia Healthcare Valuation on October 1, 2024
It is possible to determine the worth of Acadia Healthcare on a given historical date. On October 1, 2024 Acadia was worth 62.99 at the beginning of the trading date compared to the closed value of 62.41. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Acadia Healthcare stock. Still, in general, we apply an absolute valuation method to find Acadia Healthcare's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Acadia Healthcare where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Acadia Healthcare's related companies.
| Open | High | Low | Close | Volume | |
| 63.24 | 63.43 | 57.68 | 63.41 | 3,708,567 | |
10/01/2024 | 62.99 | 63.41 | 61.95 | 62.41 | 2,429,531 |
| 62.22 | 62.34 | 58.75 | 58.80 | 1,780,137 |
| Backtest Acadia Healthcare | | | Acadia Healthcare History | | | Acadia Healthcare Valuation | Previous | Next |
Acadia Healthcare Trading Date Momentum on October 1, 2024
| On October 02 2024 Acadia Healthcare was traded for 58.80 at the closing time. The top price for the day was 62.34 and the lowest listed price was 58.75 . The trading volume for the day was 1.8 M. The trading history from October 2, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 5.78% . The overall trading delta against the current closing price is 11.73% . |
Acadia Healthcare Fundamentals Correlations and Trends
By evaluating Acadia Healthcare's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Acadia Healthcare's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Acadia financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Acadia Healthcare Stock history
Acadia Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acadia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acadia Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acadia Healthcare stock prices may prove useful in developing a viable investing in Acadia Healthcare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 90.9 M | 68.4 M | |
| Net Income Applicable To Common Shares | 245.8 M | 258.1 M |
Acadia Healthcare Stock Technical Analysis
Acadia Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Acadia Healthcare Period Price Range
Low | November 26, 2024
| High |
0.00 | 0.00 |
Acadia Healthcare cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Acadia Healthcare November 26, 2024 Market Strength
Market strength indicators help investors to evaluate how Acadia Healthcare stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Acadia Healthcare shares will generate the highest return on investment. By undertsting and applying Acadia Healthcare stock market strength indicators, traders can identify Acadia Healthcare entry and exit signals to maximize returns
Acadia Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acadia Healthcare's price direction in advance. Along with the technical and fundamental analysis of Acadia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acadia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (1.11) | |||
| Total Risk Alpha | (1.57) | |||
| Treynor Ratio | (0.88) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Acadia Stock analysis
When running Acadia Healthcare's price analysis, check to measure Acadia Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acadia Healthcare is operating at the current time. Most of Acadia Healthcare's value examination focuses on studying past and present price action to predict the probability of Acadia Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acadia Healthcare's price. Additionally, you may evaluate how the addition of Acadia Healthcare to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |