Achieve Life Sciences Stock Price on November 21, 2024
| ACHV Stock | USD 4.41 0.08 1.78% |
Below is the normalized historical share price chart for Achieve Life Sciences extending back to October 12, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Achieve Life stands at 4.41, as last reported on the 30th of November, with the highest price reaching 4.51 and the lowest price hitting 4.37 during the day.
If you're considering investing in Achieve Stock, it is important to understand the factors that can impact its price. At this stage we consider Achieve Stock to be somewhat reliable. Achieve Life Sciences secures Sharpe Ratio (or Efficiency) of 0.0239, which signifies that the company had a 0.0239% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Achieve Life Sciences, which you can use to evaluate the volatility of the firm. Please confirm Achieve Life's mean deviation of 1.98, and Risk Adjusted Performance of 0.0067 to double-check if the risk estimate we provide is consistent with the expected return of 0.063%.
Common Stock Shares Outstanding is likely to climb to about 20.8 M in 2024, despite the fact that Total Stockholder Equity is likely to grow to (1.4 M). . Price Earnings To Growth Ratio is likely to climb to 0.05 in 2024, whereas Price To Sales Ratio is likely to drop 3.23 in 2024. Achieve Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of October 1995 | 200 Day MA 4.6583 | 50 Day MA 4.7186 | Beta 1.583 |
Achieve |
Sharpe Ratio = 0.0239
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ACHV | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Achieve Life is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Achieve Life by adding it to a well-diversified portfolio.
Price Book 4.921 | Book Value 0.912 | Enterprise Value 121.3 M | Enterprise Value Ebitda (2.42) | Shares Float 32.6 M |
Achieve Life Valuation on November 21, 2024
It is possible to determine the worth of Achieve Life on a given historical date. On November 21, 2024 Achieve was worth 4.25 at the beginning of the trading date compared to the closed value of 4.33. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Achieve Life stock. Still, in general, we apply an absolute valuation method to find Achieve Life's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Achieve Life where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Achieve Life's related companies.
| Open | High | Low | Close | Volume | |
| 4.37 | 4.38 | 4.25 | 4.31 | 74,966 | |
11/21/2024 | 4.25 | 4.37 | 4.19 | 4.33 | 101,404 |
| 4.30 | 4.34 | 4.21 | 4.29 | 94,317 |
| Backtest Achieve Life | | | Achieve Life History | | | Achieve Life Valuation | Previous | Next |
Achieve Life Trading Date Momentum on November 21, 2024
| On November 22 2024 Achieve Life Sciences was traded for 4.29 at the closing time. The top price for the day was 4.34 and the lowest listed price was 4.21 . The trading volume for the day was 94.3 K. The trading history from November 22, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.92% . The overall trading delta against the current closing price is 4.16% . |
Achieve Life Sciences Fundamentals Correlations and Trends
By evaluating Achieve Life's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Achieve Life's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Achieve financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Achieve Life Stock history
Achieve Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Achieve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Achieve Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Achieve Life stock prices may prove useful in developing a viable investing in Achieve Life
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.8 M | 20.8 M | |
| Net Loss | -38.1 M | -36.2 M |
Achieve Life Stock Technical Analysis
Achieve Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Achieve Life Period Price Range
Low | November 30, 2024
| High |
0.00 | 0.00 |
Achieve Life Sciences cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Achieve Life November 30, 2024 Market Strength
Market strength indicators help investors to evaluate how Achieve Life stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Achieve Life shares will generate the highest return on investment. By undertsting and applying Achieve Life stock market strength indicators, traders can identify Achieve Life Sciences entry and exit signals to maximize returns
Achieve Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Achieve Life's price direction in advance. Along with the technical and fundamental analysis of Achieve Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Achieve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0067 | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.44) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Achieve Stock Analysis
When running Achieve Life's price analysis, check to measure Achieve Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Achieve Life is operating at the current time. Most of Achieve Life's value examination focuses on studying past and present price action to predict the probability of Achieve Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Achieve Life's price. Additionally, you may evaluate how the addition of Achieve Life to your portfolios can decrease your overall portfolio volatility.