Adcore Inc Stock Price on December 3, 2024
| ADCO Stock | CAD 0.18 0.01 5.26% |
Below is the normalized historical share price chart for Adcore Inc extending back to May 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Adcore stands at 0.18, as last reported on the 11th of December 2024, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day.
If you're considering investing in Adcore Stock, it is important to understand the factors that can impact its price. Adcore Inc secures Sharpe Ratio (or Efficiency) of -0.003, which signifies that the company had a -0.003% return per unit of standard deviation over the last 3 months. Adcore Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adcore's mean deviation of 2.14, and Risk Adjusted Performance of 0.006 to double-check the risk estimate we provide.
As of the 11th of December 2024, Total Stockholder Equity is likely to drop to about 7 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 53.1 M. At this time, Adcore's Price Book Value Ratio is very stable compared to the past year. As of the 11th of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.16, while Price To Sales Ratio is likely to drop 0.33. Adcore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2111 | 50 Day MA 0.1786 | Beta 1.931 |
Adcore |
Sharpe Ratio = -0.003
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ADCO |
Estimated Market Risk
| 3.89 actual daily | 34 66% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Adcore is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adcore by adding Adcore to a well-diversified portfolio.
Price Book 0.9639 | Enterprise Value Ebitda 7.7824 | Price Sales 0.4797 | Shares Float 18.4 M | Earnings Share (0.02) |
Related Headline
Sangoma Technologies Headline on 3rd of December 2024
Sangoma Technologies to Present at The Benchmark Companys Up... by news.google.com
Sangoma Technologies to Present at The Benchmark Companys Upcoming Discovery One-on-One Investor Conference Business Wire
Adcore Valuation on December 3, 2024
It is possible to determine the worth of Adcore on a given historical date. On December 3, 2024 Adcore was worth 0.2 at the beginning of the trading date compared to the closed value of 0.18. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Adcore stock. Still, in general, we apply an absolute valuation method to find Adcore's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Adcore where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Adcore's related companies.
| Open | High | Low | Close | Volume | |
| 0.18 | 0.19 | 0.18 | 0.19 | 57,500 | |
12/03/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 50,000 |
| 0.18 | 0.18 | 0.18 | 0.18 | 16,000 |
| Backtest Adcore | | | Adcore History | | | Adcore Valuation | Previous | Next |
Adcore Trading Date Momentum on December 3, 2024
| On December 04 2024 Adcore Inc was traded for 0.18 at the closing time. The highest price during the trading period was 0.18 and the lowest recorded bid was listed for 0.18 . The volume for the day was 16 K. This history from December 4, 2024 did not affect price variability. The overall trading delta to the current price is 0.00% . |
Adcore Inc Fundamentals Correlations and Trends
By evaluating Adcore's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Adcore's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Adcore financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Adcore Stock history
Adcore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adcore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adcore Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adcore stock prices may prove useful in developing a viable investing in Adcore
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 60.3 M | 53.1 M | |
| Net Loss | -2 M | -1.9 M |
Adcore Quarterly Net Working Capital |
|
Adcore Stock Technical Analysis
Adcore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Adcore Period Price Range
Low | December 11, 2024
| High |
0.00 | 0.00 |
Adcore Inc cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Adcore December 11, 2024 Market Strength
Market strength indicators help investors to evaluate how Adcore stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Adcore shares will generate the highest return on investment. By undertsting and applying Adcore stock market strength indicators, traders can identify Adcore Inc entry and exit signals to maximize returns
Adcore Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adcore's price direction in advance. Along with the technical and fundamental analysis of Adcore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adcore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.006 | |||
| Jensen Alpha | 0.0402 | |||
| Total Risk Alpha | (0.62) | |||
| Treynor Ratio | 0.0394 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Adcore Stock
Adcore financial ratios help investors to determine whether Adcore Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Adcore with respect to the benefits of owning Adcore security.