Adapthealth Corp Stock Price on August 9, 2024
| AHCO Stock | USD 10.03 0.04 0.40% |
Below is the normalized historical share price chart for Adapthealth Corp extending back to May 24, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Adapthealth Corp stands at 10.03, as last reported on the 30th of November, with the highest price reaching 10.05 and the lowest price hitting 9.92 during the day.
If you're considering investing in Adapthealth Stock, it is important to understand the factors that can impact its price. Adapthealth Corp secures Sharpe Ratio (or Efficiency) of -0.0253, which signifies that the company had a -0.0253% return per unit of standard deviation over the last 3 months. Adapthealth Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adapthealth Corp's risk adjusted performance of (0.02), and Mean Deviation of 2.21 to double-check the risk estimate we provide.
As of the 30th of November 2024, Total Stockholder Equity is likely to drop to about 982.1 M. In addition to that, Common Stock Total Equity is likely to drop to about 11.1 K. As of the 30th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 7.17, while Price To Sales Ratio is likely to drop 0.29. Adapthealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of May 2018 | 200 Day MA 10.2932 | 50 Day MA 10.4079 | Beta 1.13 |
Adapthealth |
Sharpe Ratio = -0.0253
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AHCO |
Estimated Market Risk
| 3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Adapthealth Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adapthealth Corp by adding Adapthealth Corp to a well-diversified portfolio.
Price Book 0.8901 | Enterprise Value Ebitda 11.7721 | Price Sales 0.4137 | Shares Float 74.8 M | Wall Street Target Price 11.3889 |
Related Headline
LivaNova PLC Headline on 9th of August 2024
Disposition of 3357 shares by Poletti Franco of LivaNova PLC... by Poletti Franco
Filed transaction by LivaNova PLC Officer President, Cardiopulmonary. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
Adapthealth Corp Valuation on August 9, 2024
It is possible to determine the worth of Adapthealth Corp on a given historical date. On August 9, 2024 Adapthealth was worth 9.62 at the beginning of the trading date compared to the closed value of 9.42. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Adapthealth Corp stock. Still, in general, we apply an absolute valuation method to find Adapthealth Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Adapthealth Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Adapthealth Corp's related companies.
| Open | High | Low | Close | Volume | |
| 9.32 | 9.58 | 9.14 | 9.48 | 2,027,133 | |
08/09/2024 | 9.62 | 9.62 | 9.25 | 9.42 | 741,924 |
| 9.47 | 9.54 | 9.28 | 9.41 | 862,438 |
| Backtest Adapthealth Corp | | | Adapthealth Corp History | | | Adapthealth Corp Valuation | Previous | Next |
Adapthealth Corp Trading Date Momentum on August 9, 2024
| On August 12 2024 Adapthealth Corp was traded for 9.41 at the closing time. The top price for the day was 9.54 and the lowest listed price was 9.28 . The trading volume for the day was 862.4 K. The trading history from August 12, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.11% . The overall trading delta against the current closing price is 11.04% . |
Adapthealth Corp Fundamentals Correlations and Trends
By evaluating Adapthealth Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Adapthealth Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Adapthealth financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Adapthealth Corp Stock history
Adapthealth Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adapthealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adapthealth Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adapthealth Corp stock prices may prove useful in developing a viable investing in Adapthealth Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 134.4 M | 85.5 M | |
| Net Income Applicable To Common Shares | 73 M | 76.6 M |
Adapthealth Corp Stock Technical Analysis
Adapthealth Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Adapthealth Corp Period Price Range
Low | November 30, 2024
| High |
0.00 | 0.00 |
Adapthealth Corp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Adapthealth Corp November 30, 2024 Market Strength
Market strength indicators help investors to evaluate how Adapthealth Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Adapthealth Corp shares will generate the highest return on investment. By undertsting and applying Adapthealth Corp stock market strength indicators, traders can identify Adapthealth Corp entry and exit signals to maximize returns
Adapthealth Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adapthealth Corp's price direction in advance. Along with the technical and fundamental analysis of Adapthealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adapthealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (0.65) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Adapthealth Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in Adapthealth Stock, please use our How to Invest in Adapthealth Corp guide.You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Adapthealth Corp. If investors know Adapthealth will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Adapthealth Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.444 | Earnings Share (1.67) | Revenue Per Share 24.465 | Quarterly Revenue Growth 0.002 | Return On Assets 0.0411 |
The market value of Adapthealth Corp is measured differently than its book value, which is the value of Adapthealth that is recorded on the company's balance sheet. Investors also form their own opinion of Adapthealth Corp's value that differs from its market value or its book value, called intrinsic value, which is Adapthealth Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Adapthealth Corp's market value can be influenced by many factors that don't directly affect Adapthealth Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Adapthealth Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Adapthealth Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Adapthealth Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.