Adapthealth Corp Stock Price on August 28, 2024

AHCO Stock  USD 10.03  0.04  0.40%   
Below is the normalized historical share price chart for Adapthealth Corp extending back to May 24, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Adapthealth Corp stands at 10.03, as last reported on the 30th of November, with the highest price reaching 10.05 and the lowest price hitting 9.92 during the day.
IPO Date
24th of May 2018
200 Day MA
10.2932
50 Day MA
10.4079
Beta
1.13
 
Covid
If you're considering investing in Adapthealth Stock, it is important to understand the factors that can impact its price. Adapthealth Corp secures Sharpe Ratio (or Efficiency) of -0.0253, which signifies that the company had a -0.0253% return per unit of standard deviation over the last 3 months. Adapthealth Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Adapthealth Corp's risk adjusted performance of (0.02), and Mean Deviation of 2.21 to double-check the risk estimate we provide.
  
As of the 30th of November 2024, Total Stockholder Equity is likely to drop to about 982.1 M. In addition to that, Common Stock Total Equity is likely to drop to about 11.1 K. As of the 30th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 7.17, while Price To Sales Ratio is likely to drop 0.29. Adapthealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAHCO

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Adapthealth Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adapthealth Corp by adding Adapthealth Corp to a well-diversified portfolio.
Price Book
0.8901
Enterprise Value Ebitda
11.7721
Price Sales
0.4137
Shares Float
74.8 M
Wall Street Target Price
11.3889

Adapthealth Corp Valuation on August 28, 2024

It is possible to determine the worth of Adapthealth Corp on a given historical date. On August 28, 2024 Adapthealth was worth 10.79 at the beginning of the trading date compared to the closed value of 11.25. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Adapthealth Corp stock. Still, in general, we apply an absolute valuation method to find Adapthealth Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Adapthealth Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Adapthealth Corp's related companies.
 Open High Low Close Volume
  10.45    11.02    10.45    10.82    1,214,047  
08/28/2024
  10.79    11.48    10.79    11.25    2,581,970  
  11.34    11.37    11.02    11.07    2,131,638  
Backtest Adapthealth Corp  |  Adapthealth Corp History  |  Adapthealth Corp Valuation   PreviousNext  
Open Value
10.79
11.25
Closing Value
20.28
Upside

Adapthealth Corp Trading Date Momentum on August 28, 2024

On August 29 2024 Adapthealth Corp was traded for  11.07  at the closing time. The top price for the day was 11.37  and the lowest listed price was  11.02 . The trading volume for the day was 2.1 M. The trading history from August 29, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 1.60% . The overall trading delta against the current closing price is 0.27% .

Adapthealth Corp Fundamentals Correlations and Trends

By evaluating Adapthealth Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Adapthealth Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Adapthealth financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Adapthealth Corp Stock history

Adapthealth Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adapthealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adapthealth Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adapthealth Corp stock prices may prove useful in developing a viable investing in Adapthealth Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding134.4 M85.5 M
Net Income Applicable To Common Shares73 M76.6 M

Adapthealth Corp Stock Technical Analysis

Adapthealth Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adapthealth Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adapthealth Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Adapthealth Corp Period Price Range

Low
November 30, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Adapthealth Corp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Adapthealth Corp November 30, 2024 Market Strength

Market strength indicators help investors to evaluate how Adapthealth Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Adapthealth Corp shares will generate the highest return on investment. By undertsting and applying Adapthealth Corp stock market strength indicators, traders can identify Adapthealth Corp entry and exit signals to maximize returns

Adapthealth Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adapthealth Corp's price direction in advance. Along with the technical and fundamental analysis of Adapthealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adapthealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Adapthealth Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Adapthealth Corp's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Adapthealth Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Adapthealth Corp Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Adapthealth Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in Adapthealth Stock, please use our How to Invest in Adapthealth Corp guide.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Adapthealth Corp. If investors know Adapthealth will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Adapthealth Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.444
Earnings Share
(1.67)
Revenue Per Share
24.465
Quarterly Revenue Growth
0.002
Return On Assets
0.0411
The market value of Adapthealth Corp is measured differently than its book value, which is the value of Adapthealth that is recorded on the company's balance sheet. Investors also form their own opinion of Adapthealth Corp's value that differs from its market value or its book value, called intrinsic value, which is Adapthealth Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Adapthealth Corp's market value can be influenced by many factors that don't directly affect Adapthealth Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Adapthealth Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Adapthealth Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Adapthealth Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.