Allstate (Germany) Price on April 30, 2024

ALS Stock  EUR 170.95  1.65  0.97%   
If you're considering investing in Allstate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allstate stands at 170.95, as last reported on the 15th of April 2025, with the highest price reaching 170.95 and the lowest price hitting 170.95 during the day. Allstate secures Sharpe Ratio (or Efficiency) of -0.0196, which signifies that the company had a -0.0196 % return per unit of standard deviation over the last 3 months. The Allstate exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allstate's Coefficient Of Variation of (5,108), mean deviation of 1.67, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Allstate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Allstate Valuation on April 30, 2024

It is possible to determine the worth of Allstate on a given historical date. On April 30, 2024 Allstate was worth 154.27 at the beginning of the trading date compared to the closed value of 155.25. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Allstate stock. Still, in general, we apply an absolute valuation method to find Allstate's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Allstate where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Allstate's related companies.
 Open High Low Close Volume
  154.76    156.87    154.76    156.87    296.00  
04/30/2024
  154.27    155.25    154.27    155.25    570.00  
  156.48    156.48    156.48    156.48    1.00  
Backtest Allstate  |  Allstate History  |  Allstate Valuation   PreviousNext  
Open Value
154.27
147.14
Downside
155.25
Closing Value
161.40
Upside

Allstate Trading Date Momentum on April 30, 2024

On May 02 2024 The Allstate was traded for  156.48  at the closing time. The highest daily price throughout the period was 156.48  and the lowest price was  156.48 . There was no trading activity during the period 1.0. Lack of trading volume on 05/02/2024 added to the next day price rise. The overall trading delta to closing price of the next trading day was 0.79% . The trading price change to current closing price is 0.12% .

Allstate Fundamentals Correlations and Trends

By evaluating Allstate's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Allstate's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Allstate financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Allstate Stock history

Allstate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allstate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allstate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allstate stock prices may prove useful in developing a viable investing in Allstate
The Allstate Corporation, through its subsidiaries, provides property and casualty, and other insurance products in the United States and Canada. The Allstate Corporation was founded in 1931 and is headquartered in Northbrook, Illinois. ALLSTATE CORP operates under Insurance - Property Casualty classification in Germany and is traded on Frankfurt Stock Exchange. It employs 45140 people.

Allstate Stock Technical Analysis

Allstate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allstate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allstate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Allstate Period Price Range

Low
April 15, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

The Allstate cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Allstate April 15, 2025 Market Strength

Market strength indicators help investors to evaluate how Allstate stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Allstate shares will generate the highest return on investment. By undertsting and applying Allstate stock market strength indicators, traders can identify The Allstate entry and exit signals to maximize returns

Allstate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allstate's price direction in advance. Along with the technical and fundamental analysis of Allstate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allstate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Allstate Stock analysis

When running Allstate's price analysis, check to measure Allstate's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allstate is operating at the current time. Most of Allstate's value examination focuses on studying past and present price action to predict the probability of Allstate's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allstate's price. Additionally, you may evaluate how the addition of Allstate to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Transaction History
View history of all your transactions and understand their impact on performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world